Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 CNY | +0.42% | +6.96% | +5.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 15.89 ¥ | 16.79 ¥ | 16.83 ¥ | 16.9 ¥ | 16.92 ¥ |
Volumen | 23 231 530 | 40 777 660 | 22 005 920 | 16 696 410 | 11 099 470 |
Veränderung | -1.00% | +5.66% | +0.24% | +0.42% | +0.12% |
Eröffnung | 16.05 | 16.72 | 16.72 | 16.70 | 16.92 |
Hoch | 16.25 | 17.07 | 16.87 | 17.23 | 17.16 |
Tief | 15.55 | 16.34 | 16.52 | 16.65 | 16.84 |
Performance
1 Tag | +0.42% | ||
1 Woche | +6.96% | ||
Aktueller Monat | +9.67% | ||
1 Monat | +3.43% | ||
3 Monate | +8.61% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | +5.96% | ||
1 Jahr | -18.44% | ||
3 Jahre | -48.33% | ||
5 Jahre | -26.52% | ||
10 Jahre | +87.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +6.96% | +5.96% | -18.44% | 2.24 Mrd. | ||
-1.16% | -1.91% | -3.41% | +29.52% | 8.6 Mrd. | ||
-2.26% | -7.91% | -8.57% | -22.22% | 3.71 Mrd. | ||
+0.47% | +0.87% | +6.10% | -15.02% | 1.79 Mrd. | ||
+0.58% | -2.50% | -10.29% | +14.80% | 1.41 Mrd. | ||
-2.11% | +1.41% | +38.91% | +121.22% | 1.22 Mrd. | ||
+1.20% | -1.33% | -24.69% | -11.59% | 1.2 Mrd. | ||
-1.22% | -1.46% | -4.59% | -46.10% | 860 Mio. | ||
-0.79% | -0.58% | -4.51% | +16.79% | 810 Mio. | ||
+1.57% | -0.03% | -0.60% | +15.97% | 794 Mio. | ||
+0.40% | -5.30% | -17.76% | -34.55% | 749 Mio. | ||
-0.95% | -6.61% | -20.57% | -22.27% | 664 Mio. | ||
+5.08% | +2.59% | -11.03% | -1.96% | 570 Mio. | ||
+10.00% | +8.78% | -1.26% | -0.51% | 522 Mio. | ||
+3.89% | +1.91% | +24.59% | +11.84% | 514 Mio. | ||
-3.83% | -13.74% | -18.12% | -18.12% | 480 Mio. | ||
Durchschnitt | +0.70% | -1.62% | -3.12% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.52% | -2.74% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.08% | ||
2023 | -12.17% | ||
2022 | -18.20% | ||
2021 | -14.29% | ||
2020 | +23.63% | ||
2019 | +25.07% | ||
2018 | -54.48% | ||
2017 | +35.89% | ||
2016 | +25.66% | ||
2015 | +101.40% | ||
2014 | -2.37% | ||
2013 | +75.36% | ||
2012 | +21.80% | ||
2011 | +6.07% |
- Börse
- Aktien
- 002572 Aktie
- Kurse Suofeiya Home Collection Co., Ltd.