Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 EUR | -1.10% | -2.89% | -5.61% |
04.04. | Suominen Oyj beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 15. April 2024 | CI |
04.04. | Suominen Oyj wählt Charles Héaulmé als neues Mitglied in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.72 € | 2.73 € | 2.7 € | 2.72 € | 2.69 € |
Volumen | 1 131 | 779 | 209 | 971 | 2 276 |
Veränderung | -1.81% | +0.37% | -1.10% | +0.74% | -1.10% |
Eröffnung | 2.77 | 2.74 | 2.65 | 2.70 | 2.74 |
Hoch | 2.77 | 2.74 | 2.70 | 2.74 | 2.74 |
Tief | 2.72 | 2.59 | 2.60 | 2.70 | 2.56 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -1.10% | ||
3 Monate | -1.10% | ||
6 Monate | +3.07% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | -5.28% | ||
3 Jahre | -52.47% | ||
5 Jahre | +8.47% | ||
10 Jahre | +3.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.89% | -5.61% | -5.28% | 167 Mio. | ||
+1.38% | -4.30% | +8.73% | -13.54% | 6.4 Mrd. | ||
+1.39% | +4.30% | +2.33% | +37.89% | 3.41 Mrd. | ||
-0.02% | -6.87% | +20.98% | +182.14% | 2.32 Mrd. | ||
-0.26% | -4.34% | +6.34% | +22.93% | 2.31 Mrd. | ||
-0.67% | -0.33% | -7.31% | +4.20% | 1.97 Mrd. | ||
-0.17% | -0.74% | +10.92% | +1.33% | 1.85 Mrd. | ||
-0.61% | -4.57% | +0.65% | +78.64% | 1.71 Mrd. | ||
-3.14% | 0.00% | +30.21% | +121.51% | 1.71 Mrd. | ||
+5.33% | +4.01% | +16.76% | +43.05% | 1.52 Mrd. | ||
-0.70% | +5.33% | +25.92% | +38.45% | 1.31 Mrd. | ||
-0.45% | -1.78% | -12.50% | -22.08% | 1.15 Mrd. | ||
-1.70% | +7.96% | -5.21% | -20.18% | 1.1 Mrd. | ||
-0.74% | +1.67% | -16.27% | -22.57% | 1.09 Mrd. | ||
-0.76% | +3.38% | +1.07% | +47.03% | 1.05 Mrd. | ||
-0.94% | +1.31% | +17.11% | +216.80% | 968 Mio. | ||
Durchschnitt | -0.20% | -0.14% | +5.88% | +44.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.31% | +7.45% | +39.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 2.69 | 74 | 2 276 |
16:13:36 | 2.69 | 1 | 2 202 |
16:13:36 | 2.69 | 19 | 2 201 |
16:13:36 | 2.69 | 38 | 2 182 |
14:42:35 | 2.56 | 458 | 2 144 |
14:42:35 | 2.56 | 506 | 1 686 |
14:42:35 | 2.57 | 20 | 1 180 |
14:42:35 | 2.57 | 10 | 1 160 |
14:42:35 | 2.6 | 6 | 1 150 |
13:35:09 | 2.56 | 84 | 1 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | -4.84% | ||
2022 | -42.18% | ||
2021 | +1.97% | ||
2020 | +119.91% | ||
2019 | +12.68% | ||
2018 | -53.62% | ||
2017 | +6.76% | ||
2016 | -33.23% | ||
2015 | +53.09% | ||
2014 | +68.75% | ||
2013 | +37.14% | ||
2012 | -10.26% | ||
2011 | -25.00% | ||
2010 | -67.30% | ||
2009 | +140.91% | ||
2008 | -68.12% | ||
2007 | -30.30% | ||
2006 | -6.60% | ||
2005 | -21.29% | ||
2004 | -38.41% | ||
2003 | +9.33% | ||
2002 | 0.00% | ||
2001 | +39.53% |
- Börse
- Aktien
- 806454 Aktie
- Kurse Suominen Oyj