Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.1 THB | +1.01% | +4.69% | +8.06% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 ฿ | 19.8 ฿ | 19.8 ฿ | 19.9 ฿ | 20.1 ฿ |
Volumen | 10 609 560 | 15 937 390 | 13 250 320 | 3 508 613 | 7 589 647 |
Veränderung | -1.54% | +3.13% | 0.00% | +0.51% | +1.01% |
Eröffnung | 19.50 | 19.30 | 19.80 | 19.80 | 19.90 |
Hoch | 19.50 | 19.80 | 20.00 | 19.90 | 20.10 |
Tief | 19.10 | 19.30 | 19.70 | 19.70 | 19.80 |
Performance
1 Tag | +1.01% | ||
1 Woche | +4.69% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -3.83% | ||
3 Monate | +2.03% | ||
6 Monate | +6.91% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | -5.63% | ||
3 Jahre | -1.95% | ||
5 Jahre | -11.06% | ||
10 Jahre | +2.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +4.69% | +8.06% | -5.63% | 1.07 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.13% | +3.30% | +8.50% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | -23.46% | ||
2022 | +7.05% | ||
2021 | +10.73% | ||
2020 | +14.53% | ||
2019 | -1.65% | ||
2018 | -23.21% | ||
2017 | -5.20% | ||
2016 | +37.36% | ||
2015 | -24.48% | ||
2014 | +65.07% | ||
2013 | -17.51% | ||
2012 | +23.78% | ||
2011 | +38.83% | ||
2010 | +70.25% | ||
2009 | +216.75% | ||
2008 | -48.38% | ||
2007 | +3.93% | ||
2006 | +47.11% | ||
2005 | -6.92% | ||
2004 | -41.44% | ||
2003 | +55.24% | ||
2002 | +232.56% | ||
2001 | +186.67% | ||
2000 | -67.39% | ||
1999 | +104.44% | ||
1998 | +200.00% | ||
1997 | -95.42% | ||
1996 | -57.74% | ||
1995 | -22.48% | ||
1994 | -62.50% |
- Börse
- Aktien
- SPALI Aktie
- Kurse Supalai