Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:59:12 | |||
1’010 USD | -1.30% | 1’010 | -0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1042.79 $ | 1025.06 $ | 1023.29 $ | 1010.03 $ |
Volumen | 7 017 240 | 6 356 346 | 5 257 844 | 3 463 092 |
Veränderung | +7.20% | -1.70% | -0.17% | -1.30% |
Eröffnung | 972.75 | 1,087.00 | 1,042.12 | 1,008.62 |
Hoch | 1,072.74 | 1,106.11 | 1,047.81 | 1,033.00 |
Tief | 967.00 | 1,022.11 | 986.34 | 997.02 |
Performance
1 Woche | +3.95% | ||
Aktueller Monat | +16.62% | ||
1 Monat | +23.70% | ||
3 Monate | +246.55% | ||
6 Monate | +274.95% | ||
Laufendes Jahr | +255.32% | ||
1 Jahr | +882.71% | ||
3 Jahre | +2’546.14% | ||
5 Jahre | +4’709.67% | ||
10 Jahre | +5’731.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +3.95% | +255.32% | +882.71% | 59.14 Mrd. | ||
+0.23% | -1.57% | +20.00% | +100.92% | 11.97 Mrd. | ||
+10.00% | +8.01% | +33.58% | +23.88% | 9.03 Mrd. | ||
+1.76% | -10.68% | -21.23% | -35.06% | 4.83 Mrd. | ||
-3.22% | -2.27% | -3.40% | +129.40% | 1.33 Mrd. | ||
-1.15% | -4.80% | +0.39% | +87.64% | 981 Mio. | ||
+0.26% | +0.31% | +31.08% | +20.10% | 247 Mio. | ||
-0.62% | -2.58% | +57.41% | - | 114 Mio. | ||
+4.25% | -10.51% | +18.34% | +60.89% | 113 Mio. | ||
+1.32% | +0.75% | +3.27% | -8.67% | 62.3 Mio. | ||
Durchschnitt | +1.28% | -1.91% | +39.48% | +140.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.36% | +177.08% | +612.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 1’010 | 100 | 1 836 740 |
20:59:58 | 1’010 | 100 | 1 836 640 |
20:59:58 | 1’010 | 100 | 1 836 540 |
20:59:58 | 1’010 | 100 | 1 836 440 |
20:59:58 | 1’009 | 100 | 1 836 340 |
20:59:58 | 1’009 | 100 | 1 836 240 |
20:59:58 | 1’009 | 100 | 1 836 140 |
20:59:58 | 1’010 | 325 | 1 836 040 |
20:59:57 | 1’010 | 615 | 1 835 715 |
20:59:57 | 1’010 | 152 | 1 835 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +255.32% | ||
2023 | +246.24% | ||
2022 | +86.80% | ||
2021 | +38.82% | ||
2020 | +31.81% | ||
2019 | +74.06% | ||
2018 | -34.05% | ||
2017 | -25.40% | ||
2016 | +14.44% | ||
2015 | -29.73% | ||
2014 | +103.26% | ||
2013 | +68.24% | ||
2012 | -34.95% | ||
2011 | +35.88% | ||
2010 | +3.78% | ||
2009 | +75.67% | ||
2008 | -17.47% | ||
2007 | -12.44% |
- Börse
- Aktien
- Aktie Super Micro Computer, Inc. - Nasdaq
- Kurse Super Micro Computer, Inc.