Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.9 GBX | -1.24% | -0.55% | -17.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 72.8 p | 71.5 p | 71.2 p | 72.8 p | 71.9 p |
Volumen | 4 990 609 | 4 546 247 | 2 470 037 | 2 620 864 | 1 897 935 |
Veränderung | +0.69% | -1.79% | -0.42% | +2.25% | -1.24% |
Eröffnung | 71.40 | 72.30 | 71.30 | 71.40 | 72.4 |
Hoch | 73.40 | 72.50 | 72.90 | 72.80 | 72.4 |
Tief | 71.00 | 71.00 | 71.20 | 71.12 | 71.4 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -7.35% | ||
1 Monat | -3.75% | ||
3 Monate | -9.67% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | -17.26% | ||
1 Jahr | -15.41% | ||
3 Jahre | -35.80% | ||
5 Jahre | -30.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.55% | -17.26% | -15.41% | 1.13 Mrd. | ||
-0.35% | -3.31% | -1.84% | +24.94% | 45.73 Mrd. | ||
+2.00% | -0.25% | -15.27% | -5.96% | 11.96 Mrd. | ||
+0.98% | -0.38% | -13.04% | -4.26% | 10.65 Mrd. | ||
-0.32% | -7.50% | -29.65% | -40.33% | 10.09 Mrd. | ||
+0.29% | -2.42% | -7.60% | -7.99% | 7.27 Mrd. | ||
+0.54% | -0.23% | -8.08% | +3.23% | 6.42 Mrd. | ||
-0.78% | -3.05% | -6.62% | -4.75% | 5.63 Mrd. | ||
+1.37% | +0.57% | -10.18% | -15.88% | 5.61 Mrd. | ||
+1.00% | +2.40% | -9.51% | -1.64% | 4.52 Mrd. | ||
+0.93% | -1.03% | -10.66% | +3.26% | 3.96 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-0.45% | -1.46% | -5.48% | -17.56% | 3.87 Mrd. | ||
+0.23% | -5.91% | -1.94% | +48.92% | 3.27 Mrd. | ||
-0.60% | -0.78% | -4.22% | +38.79% | 2.93 Mrd. | ||
+0.41% | -1.63% | -0.40% | +13.12% | 2.84 Mrd. | ||
Durchschnitt | +0.25% | -2.25% | -8.86% | +1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -3.00% | -8.11% | +5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:41 | 71.8 | 246 | 1 318 896 |
17:28:38 | 71.8 | 252 | 1 318 650 |
17:28:37 | 71.8 | 1 229 | 1 318 398 |
17:28:37 | 71.8 | 773 | 1 317 169 |
17:28:37 | 71.8 | 233 | 1 316 396 |
17:27:53 | 71.92 | 2 747 | 1 316 163 |
17:26:17 | 71.92 | 296 | 1 313 416 |
17:25:49 | 71.92 | 1 873 | 1 313 120 |
17:25:09 | 71.9 | 2 613 | 1 311 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.23% | ||
2023 | -15.22% | ||
2022 | -15.98% | ||
2021 | +14.55% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -4.98% | ||
2017 | -0.50% |
- Börse
- Aktien
- A2DVHX Aktie
- Kurse Supermarket Income REIT plc