Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122 GBX | -1.61% | +0.41% | +14.02% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 124 p | 125 p | 124 p | 122 p |
Volumen | 104 212 | 44 704 | 120 540 | 212 495 |
Veränderung | 0.00% | +0.81% | -0.80% | -1.61% |
Eröffnung | 125.00 | 123.50 | 125.00 | 122.50 |
Hoch | 125.00 | 127.00 | 127.00 | 125.00 |
Tief | 123.00 | 123.98 | 120.00 | 120.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -2.40% | ||
1 Monat | +3.39% | ||
3 Monate | +5.17% | ||
6 Monate | +15.64% | ||
Laufendes Jahr | +14.02% | ||
1 Jahr | +23.86% | ||
3 Jahre | -38.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +0.41% | +14.02% | +23.86% | 180 Mio. | ||
-0.23% | -0.27% | +1.62% | +18.14% | 144 Mrd. | ||
-1.64% | -1.33% | +28.80% | +90.22% | 126 Mrd. | ||
+0.38% | +1.38% | +15.25% | +39.28% | 124 Mrd. | ||
-1.51% | -3.74% | +12.82% | +26.83% | 63.74 Mrd. | ||
-0.58% | -0.95% | +7.98% | +27.89% | 41.41 Mrd. | ||
-0.97% | -1.21% | -10.25% | +0.29% | 32.25 Mrd. | ||
-0.58% | -3.41% | +70.48% | +551.39% | 31.46 Mrd. | ||
-1.42% | -0.47% | +3.55% | -3.19% | 30.88 Mrd. | ||
+0.04% | +0.51% | +0.30% | +14.21% | 26.21 Mrd. | ||
-6.23% | -7.44% | -18.75% | -24.74% | 25.93 Mrd. | ||
-0.68% | +9.49% | +18.37% | +0.16% | 25.24 Mrd. | ||
+2.56% | -10.03% | -4.15% | -4.45% | 23.39 Mrd. | ||
+1.59% | +6.02% | -2.14% | -9.81% | 22.47 Mrd. | ||
-1.34% | -3.92% | +18.86% | +68.89% | 21.27 Mrd. | ||
+1.83% | +3.79% | +14.78% | +7.45% | 13.28 Mrd. | ||
Durchschnitt | -0.65% | +0.72% | +10.72% | +51.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.31% | +12.42% | +53.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 122 | 9 461 | 104 487 |
17:13:44 | 120.2 | 4 500 | 95 026 |
17:09:14 | 122.2 | 7 500 | 90 526 |
17:09:00 | 121 | 7 500 | 83 026 |
17:05:24 | 122.2 | 1 228 | 75 526 |
16:52:23 | 120.1 | 400 | 74 298 |
16:34:16 | 122 | 10 000 | 73 898 |
16:34:13 | 123 | 1 500 | 63 898 |
16:34:11 | 120 | 10 000 | 62 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | +10.31% | ||
2022 | -60.25% | ||
2021 | +62.67% |
- Börse
- Aktien
- A2JKF2 Aktie
- Kurse Supreme Plc