Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.05 INR | +4.62% | -4.23% | +13.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.55 ₹ | 8.25 ₹ | 8.65 ₹ | 9.05 ₹ | 9.05 ₹ |
Volumen | 67 846 | 344 224 | 212 383 | 397 464 | 397 464 |
Veränderung | -5.00% | -3.51% | +4.85% | +4.62% | +4.62% |
Eröffnung | 8.55 | 8.20 | 8.45 | 8.75 | 8.8 |
Hoch | 8.55 | 8.80 | 8.65 | 9.05 | 9.05 |
Tief | 8.55 | 8.15 | 8.35 | 8.35 | 8.35 |
Performance
1 Tag | +4.62% | ||
1 Woche | -4.23% | ||
Aktueller Monat | +33.09% | ||
1 Monat | +11.73% | ||
3 Monate | +5.85% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | +13.84% | ||
1 Jahr | -30.92% | ||
3 Jahre | -91.37% | ||
5 Jahre | -36.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | -4.23% | +13.84% | -30.92% | 6.33 Mio. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.06% | +4.70% | -31.17% | -4.91% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.66% | -1.05% | +9.99% | +35.66% | 10.06 Mrd. | ||
-0.37% | +6.76% | +24.12% | +35.78% | 8.16 Mrd. | ||
-0.59% | +0.07% | -13.48% | +22.04% | 6.13 Mrd. | ||
+0.74% | -0.70% | +11.13% | +12.30% | 5.93 Mrd. | ||
-2.90% | -15.79% | -19.90% | -71.55% | 5.67 Mrd. | ||
+5.88% | +8.54% | +23.08% | +4.85% | 5.66 Mrd. | ||
-1.47% | -7.40% | +4.47% | +7.39% | 5.09 Mrd. | ||
+0.91% | +5.49% | -32.05% | -44.17% | 4.93 Mrd. | ||
+0.39% | +5.24% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -5.32% | -8.10% | -8.13% | 4.72 Mrd. | ||
+0.77% | +1.74% | -4.32% | -13.92% | 4.49 Mrd. | ||
-2.60% | -9.48% | -13.35% | -0.20% | 4.23 Mrd. | ||
Durchschnitt | +0.38% | -2.89% | +0.20% | -3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.33% | -0.69% | -6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 9.05 | 5 000 | 397 464 |
11:58:23 | 9.05 | 10 025 | 392 464 |
11:58:02 | 9.05 | 100 | 382 439 |
11:55:30 | 9.05 | 51 | 382 339 |
11:52:40 | 9.05 | 200 | 382 288 |
11:51:46 | 9.05 | 2 867 | 382 088 |
11:44:10 | 9.05 | 600 | 379 221 |
11:43:54 | 9.05 | 1 000 | 378 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.84% | ||
2023 | -78.46% | ||
2022 | -73.90% | ||
2021 | +148.07% | ||
2020 | +439.01% | ||
2019 | -18.65% | ||
2018 | +44.85% |
- Börse
- Aktien
- SUULD Aktie
- Kurse Suumaya Industries Limited