Kurse Suzhou Basecare Medical Corporation Limited
Aktien
A2QNR6
CNE100004BC1
2170
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 HKD | +1.50% | +5.73% | -13.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 1.95 $ | 2 $ | 2.03 $ |
Volumen | 57 500 | 3 000 | 30 500 | 6 000 |
Veränderung | +3.09% | -2.50% | +2.56% | +1.50% |
Eröffnung | 1.95 | 1.94 | 1.90 | 2.05 |
Hoch | 2.07 | 1.95 | 2.00 | 2.05 |
Tief | 1.95 | 1.94 | 1.90 | 2.03 |
Performance
1 Tag | +1.50% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +2.53% | ||
3 Monate | -3.79% | ||
6 Monate | -20.39% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -56.34% | ||
3 Jahre | -91.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +5.73% | -13.62% | -56.34% | 67.86 Mio. | ||
-0.41% | +2.89% | -16.65% | -26.48% | 8.36 Mrd. | ||
-0.33% | +1.82% | +39.98% | +74.69% | 3.6 Mrd. | ||
-3.95% | -7.66% | -32.00% | -49.49% | 2.87 Mrd. | ||
+0.19% | -1.13% | -7.71% | +10.60% | 2.47 Mrd. | ||
+3.53% | +0.06% | -9.65% | +21.98% | 2.24 Mrd. | ||
-0.92% | +2.56% | -13.29% | -9.72% | 1.81 Mrd. | ||
+3.71% | +4.76% | -19.46% | +7.52% | 1.56 Mrd. | ||
-1.74% | -2.68% | -40.57% | -50.02% | 1.23 Mrd. | ||
+0.60% | +5.41% | +9.70% | +48.55% | 1.13 Mrd. | ||
-4.98% | -7.93% | -18.10% | - | 1.04 Mrd. | ||
+0.31% | +2.05% | -9.39% | -11.20% | 880 Mio. | ||
0.00% | 0.00% | -10.08% | -21.00% | 877 Mio. | ||
-1.60% | -1.60% | -18.54% | -15.75% | 871 Mio. | ||
+1.72% | -2.90% | -0.54% | +80.42% | 812 Mio. | ||
-0.90% | +0.99% | -43.27% | -64.86% | 762 Mio. | ||
Durchschnitt | -0.20% | -0.38% | -12.70% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.25% | -10.06% | -2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:53:41 | 2.03 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -37.00% | ||
2022 | -44.33% | ||
2021 | -75.81% |
- Börse
- Aktien
- A2QNR6 Aktie
- Kurse Suzhou Basecare Medical Corporation Limited