Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.13 CNY | +0.11% | -0.98% | -24.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.47 ¥ | 18.54 ¥ | 17.98 ¥ | 18.11 ¥ | 18.13 ¥ | 18.13 ¥ |
Volumen | 3 770 650 | 4 246 157 | 3 808 351 | 2 355 100 | 2 000 069 | 2 000 069 |
Veränderung | +5.06% | +0.38% | -3.02% | +0.72% | +0.11% | +0.11% |
Eröffnung | 17.66 | 18.25 | 18.25 | 18.06 | 18.20 | 18.2 |
Hoch | 18.47 | 18.89 | 18.45 | 18.38 | 18.35 | 18.35 |
Tief | 17.66 | 17.82 | 17.88 | 17.67 | 18.01 | 18.01 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -9.62% | ||
3 Monate | -3.82% | ||
6 Monate | -24.36% | ||
Laufendes Jahr | -24.74% | ||
1 Jahr | -35.04% | ||
3 Jahre | -33.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.98% | -24.74% | -35.04% | 1.2 Mrd. | ||
-0.07% | +0.24% | +8.80% | +21.42% | 215 Mrd. | ||
+0.09% | +2.74% | -14.53% | -20.21% | 52.1 Mrd. | ||
+0.46% | -3.27% | +15.25% | +80.13% | 12.12 Mrd. | ||
+4.69% | +12.25% | +35.35% | +95.50% | 7.45 Mrd. | ||
-2.29% | -2.35% | +3.70% | -18.51% | 4.21 Mrd. | ||
-0.56% | -2.47% | +19.67% | +37.31% | 3.42 Mrd. | ||
+1.30% | +0.14% | +26.08% | +33.27% | 3.34 Mrd. | ||
-0.39% | -6.30% | -17.57% | -35.01% | 1.71 Mrd. | ||
+0.26% | +0.60% | +4.71% | +17.04% | 1.68 Mrd. | ||
+1.10% | +1.44% | -33.29% | -53.75% | 736 Mio. | ||
-1.80% | -2.63% | -3.75% | +17.79% | 600 Mio. | ||
+0.48% | -3.54% | -35.99% | -51.73% | 598 Mio. | ||
-1.64% | +0.13% | -34.89% | -45.45% | 543 Mio. | ||
+1.01% | +1.29% | -21.43% | -34.78% | 415 Mio. | ||
-0.55% | +4.65% | +18.42% | -7.46% | 342 Mio. | ||
Durchschnitt | +0.13% | -0.24% | -3.39% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.53% | +5.34% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.74% | ||
2023 | +28.41% | ||
2022 | -32.54% | ||
2021 | -8.52% | ||
2020 | -21.91% |
- Börse
- Aktien
- 688106 Aktie
- Kurse Jinhong Gas Co.,Ltd.