Kurse Suzhou Maxwell Technologies Co., Ltd.
Aktien
300751
CNE100003FS0
300751
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.6 CNY | -3.18% | +1.70% | -11.51% |
25.04. | Gewinn von Suzhou Maxwell Technologies steigt 2023 um 6% | MT |
25.04. | Suzhou Maxwell Technologies Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 105.06 ¥ | 106.04 ¥ | 107.09 ¥ | 118.37 ¥ | 114.6 ¥ |
Volumen | 1 857 077 | 2 623 858 | 2 382 345 | 6 970 991 | 2 624 538 |
Veränderung | -2.29% | +0.93% | +0.99% | +10.53% | -3.18% |
Eröffnung | 108.49 | 105.02 | 105.75 | 107.83 | 118.00 |
Hoch | 108.49 | 107.50 | 108.49 | 119.34 | 118.30 |
Tief | 104.60 | 102.00 | 104.92 | 107.23 | 114.10 |
Performance
1 Tag | -3.18% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +8.32% | ||
1 Monat | +8.32% | ||
3 Monate | +4.07% | ||
6 Monate | -7.74% | ||
Laufendes Jahr | -11.51% | ||
1 Jahr | -33.29% | ||
3 Jahre | -10.19% | ||
5 Jahre | +225.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-1.64% | -1.48% | -2.26% | +19.36% | 14.77 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.68 Mrd. | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64 Mrd. | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.21 Mrd. | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.17 Mrd. | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.49 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16 Mrd. | ||
-1.91% | +0.16% | +9.16% | +40.77% | 2.05 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
Durchschnitt | -0.61% | -0.79% | +5.03% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.02% | +3.73% | +7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.51% | ||
2023 | -49.69% | ||
2022 | +2.59% | ||
2021 | +70.77% | ||
2020 | +378.62% | ||
2019 | +18.15% | ||
2018 | +46.68% |
- Börse
- Aktien
- 300751 Aktie
- Kurse Suzhou Maxwell Technologies Co., Ltd.