Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.63 CNY | -1.22% | -0.16% | -26.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.41 ¥ | 19.66 ¥ | 19.12 ¥ | 18.86 ¥ | 18.63 ¥ |
Volumen | 10 252 950 | 15 346 510 | 9 873 106 | 7 532 905 | 8 152 872 |
Veränderung | +4.02% | +1.29% | -2.75% | -1.36% | -1.22% |
Eröffnung | 18.86 | 19.44 | 19.48 | 19.11 | 18.90 |
Hoch | 19.44 | 20.19 | 19.54 | 19.41 | 19.05 |
Tief | 18.86 | 18.92 | 19.07 | 18.75 | 18.49 |
Performance
1 Tag | -1.22% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -6.05% | ||
1 Monat | -10.86% | ||
3 Monate | -19.21% | ||
6 Monate | -25.78% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | -51.96% | ||
3 Jahre | -20.59% | ||
5 Jahre | +281.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -0.16% | -26.51% | -51.96% | 2.18 Mrd. | ||
+1.43% | +2.61% | +8.20% | +16.98% | 105 Mrd. | ||
+1.14% | -2.80% | -4.43% | -13.26% | 63.12 Mrd. | ||
-2.07% | -2.87% | +10.00% | -8.63% | 37.4 Mrd. | ||
+4.29% | +1.04% | +39.05% | +220.18% | 37.26 Mrd. | ||
-0.04% | +0.85% | +5.75% | +5.69% | 32.74 Mrd. | ||
-0.21% | +0.52% | +6.72% | +28.98% | 19.24 Mrd. | ||
-1.37% | -2.13% | +11.92% | +27.74% | 16.92 Mrd. | ||
-2.31% | -0.46% | +15.49% | -5.53% | 15.13 Mrd. | ||
-1.71% | -0.09% | +5.60% | -17.76% | 14.99 Mrd. | ||
-1.05% | +2.16% | -14.74% | -27.21% | 13.92 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.4 Mrd. | ||
-1.85% | -3.61% | -19.09% | -43.00% | 10.11 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88 Mrd. | ||
-3.86% | -1.58% | +3.85% | -21.43% | 9.46 Mrd. | ||
+1.47% | +2.12% | +28.46% | +125.55% | 9.24 Mrd. | ||
Durchschnitt | -0.82% | -1.86% | +2.85% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.13% | +6.96% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | -41.03% | ||
2022 | -31.01% | ||
2021 | +229.27% | ||
2020 | +292.34% | ||
2019 | +36.68% | ||
2018 | +7.78% | ||
2017 | -45.61% | ||
2016 | -29.47% | ||
2015 | +80.46% | ||
2014 | +202.38% |
- Börse
- Aktien
- 300390 Aktie
- Kurse Canmax Technologies Co., Ltd.