SVB FINANCIAL GROUP Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.051 USD | +2.00% |
|
-15.00% | +54.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.05 $ | 0.06 $ | 0.05 $ | 0.05 $ | 0.051 $ |
| Volumen | 5 322 | 15 056 | 4 905 | 5 964 | 4 978 |
| Veränderung | -16.67% | +20.00% | -16.67% | 0.00% | +2.00% |
| Eröffnung | 0.06 | 0.05 | 0.02 | 0.00 | 0.051 |
| Hoch | 0.08 | 0.06 | 0.05 | 0.06 | 0.051 |
| Tief | 0.05 | 0.05 | 0.02 | 0.00 | 0.051 |
Performance
| 1 Tag | +2.00% | ||
| 1 Woche | -15.00% | ||
| Aktueller Monat | +2.00% | ||
| 1 Monat | -36.25% | ||
| 3 Monate | -68.12% | ||
| 6 Monate | -43.33% | ||
| Laufendes Jahr | +54.08% | ||
| 1 Jahr | -90.73% | ||
| 3 Jahre | -99.99% | ||
| 5 Jahre | -99.98% | ||
| 10 Jahre | -99.96% |
Volumen
MärkteTagesvolumen
4 978
Geschätztes Tagesvolumen
5 287
Durchschn. Volumen 20 Tage
22 869
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage USD
1 166.32
Rekordvolumen 1
84 502 118
Rekordvolumen 2
67 419 710
Rekordvolumen 3
55 242 880
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 963 749
Umsatz (USD)
5 793 000 000
Mitarbeiterzahl
8 553
Umsatz / Mitarbeiter (USD)
677 306
Streubesitz
99.24 %
Streubesitz (USD)
2 956 557
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.00
0.08
1 Monat
0.000.15
Laufendes Jahr
0.000.30
1 Jahr
0.000.94
3 Jahre
0.00763.22
5 Jahre
0.00763.22
10 Jahre
0.00763.22
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
+5.88%
Kursdifferenz / (MMA20)
+16.67%
Kursdifferenz / (MMA50)
+69.41%
Kursdifferenz / (MMA100)
+44.51%
STIM
RSI 9 Tage
45.38
RSI 14 Tage
46.25
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.00% | -15.00% | +54.08% | -90.73% | 2.96 Mio. | ||
| +0.81% | -7.05% | +6.80% | +28.47% | 519 Mrd. | ||
| +1.63% | -1.24% | +6.62% | +17.47% | 277 Mrd. | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249 Mrd. | ||
| +2.97% | +3.92% | +19.69% | +40.70% | 200 Mrd. | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171 Mrd. | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156 Mrd. | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137 Mrd. | ||
| -0.02% | -2.91% | -0.56% | -0.77% | 137 Mrd. | ||
| +0.71% | -4.64% | +0.83% | +13.02% | 120 Mrd. | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114 Mrd. | ||
| +1.05% | +3.57% | +20.96% | -4.40% | 114 Mrd. | ||
| +0.56% | -0.49% | -8.12% | -5.54% | 99.99 Mrd. | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57 Mrd. | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19 Mrd. | ||
| Durchschnitt | +0.99% | -2.28% | +10.05% | +7.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -3.26% | +7.20% | +15.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6d6d76cd227e128c5e59e3a7.1y_eX7TTjUTIabS4YuBtybaFgC41LIoBOB7kxutUqt0.jXCyPfu6uXCLANnWC6EXjcOw2ExnfuVze2ndjL4V2I6mWpQ-37XaNoQuhA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:17:22 | 0.051 | 115 | 9 174 |
| 21:17:22 | 0.051 | 115 | 9 059 |
| 18:44:37 | 0.051 | 1 423 | 8 944 |
| 18:44:37 | 0.051 | 1 423 | 7 521 |
| 17:11:16 | 0.051 | 349 | 6 098 |
| 17:11:16 | 0.051 | 349 | 5 749 |
| 16:03:32 | 0.051 | 700 | 5 400 |
| 16:03:32 | 0.051 | 700 | 4 700 |
| 15:53:38 | 0.051 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Börse
- Aktien
- A0ET46 Aktie
- Kurse SVB Financial Group
