Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.3 SEK | +0.80% | +1.80% | +8.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 162.3 kr | 160.15 kr | 164 kr | 163 kr | 164.3 kr |
Volumen | 2 198 993 | 1 532 304 | 3 236 262 | 1 837 145 | 899 826 |
Veränderung | +0.56% | -1.32% | +2.40% | -0.61% | +0.80% |
Eröffnung | 160.80 | 159.60 | 160.05 | 164.15 | 163.7 |
Hoch | 163.10 | 161.60 | 165.45 | 167.05 | 165 |
Tief | 158.55 | 159.50 | 159.45 | 159.40 | 162.6 |
Performance
1 Tag | +0.81% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +12.04% | ||
1 Monat | +12.38% | ||
3 Monate | +8.20% | ||
6 Monate | +11.62% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | +21.08% | ||
3 Jahre | +3.46% | ||
5 Jahre | +106.20% | ||
10 Jahre | -12.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +1.80% | +8.74% | +21.08% | 10.78 Mrd. | ||
-0.93% | +0.68% | -9.37% | +0.39% | 17.98 Mrd. | ||
+4.83% | +3.13% | +15.01% | +51.32% | 16.52 Mrd. | ||
-2.20% | -1.85% | +2.28% | +6.74% | 6.68 Mrd. | ||
+2.45% | +5.47% | +15.71% | +53.00% | 5.02 Mrd. | ||
-1.27% | +2.90% | +15.58% | +19.09% | 4.18 Mrd. | ||
-0.34% | +4.92% | +14.15% | +24.23% | 3.13 Mrd. | ||
-1.06% | -7.93% | -2.36% | -4.03% | 2.76 Mrd. | ||
-21.26% | -5.75% | +30.70% | +115.85% | 2.62 Mrd. | ||
+8.61% | +14.95% | +33.64% | +165.04% | 2.01 Mrd. | ||
-0.18% | -4.00% | +4.09% | -38.66% | 1.64 Mrd. | ||
-0.91% | -1.48% | +12.87% | +15.97% | 1.48 Mrd. | ||
-2.74% | -0.93% | +4.19% | +14.26% | 1.33 Mrd. | ||
+1.92% | +5.08% | +11.19% | +8.44% | 1.26 Mrd. | ||
+1.15% | -4.10% | -9.54% | -32.63% | 1.02 Mrd. | ||
-3.95% | -7.71% | +23.19% | +39.80% | 1.02 Mrd. | ||
Durchschnitt | -0.93% | +2.69% | +10.63% | +28.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.82% | +7.28% | +27.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:43 | 164.3 | 95 | 827 268 |
12:59:43 | 164.3 | 14 984 | 827 173 |
12:59:43 | 164.3 | 4 246 | 812 189 |
12:59:43 | 164.3 | 1 059 | 807 943 |
12:59:43 | 164.3 | 1 690 | 806 884 |
12:59:43 | 164.3 | 4 246 | 805 194 |
12:59:43 | 164.3 | 759 | 800 948 |
12:59:43 | 164.3 | 2 745 | 800 189 |
12:59:43 | 164.3 | 380 | 797 444 |
12:59:43 | 164.3 | 380 | 797 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | +14.51% | ||
2022 | -17.92% | ||
2021 | +12.18% | ||
2020 | +50.84% | ||
2019 | +38.24% | ||
2018 | -18.72% | ||
2017 | -67.14% | ||
2016 | +4.38% | ||
2015 | +45.94% | ||
2014 | -14.70% | ||
2013 | +40.43% | ||
2012 | +38.24% | ||
2011 | -3.95% | ||
2010 | +11.26% | ||
2009 | +43.00% | ||
2008 | -41.70% | ||
2007 | -3.92% | ||
2006 | +20.37% | ||
2005 | +4.76% | ||
2004 | -3.57% | ||
2003 | 0.00% | ||
2002 | +2.44% | ||
2001 | +43.14% | ||
2000 | -20.44% | ||
1999 | +42.37% | ||
1998 | -0.84% | ||
1997 | +28.88% | ||
1996 | +34.47% | ||
1995 | -11.59% | ||
1994 | -13.70% | ||
1993 | +13.45% | ||
1992 | +25.26% |
- Börse
- Aktien
- Aktie Svenska Cellulosa Aktiebolaget SCA - Nasdaq Stockholm
- Kurse Svenska Cellulosa Aktiebolaget SCA