Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.2 SEK | +2.21% | +5.16% | +3.38% |
23.04. | TAGESVORSCHAU: Termine am 24. April 2024 | DP |
19.04. | Schwache Schwedenkrone sollte Zinssenkung der Riksbank nicht verzögern, sagt Swedbank | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 109.45 kr | 109 kr | 110.7 kr | 113.15 kr |
Volumen | 6 471 504 | 4 562 378 | 4 671 325 | 5 518 636 |
Veränderung | +1.16% | -0.41% | +1.56% | +2.21% |
Eröffnung | 108.40 | 108.50 | 109.65 | 110.75 |
Hoch | 109.45 | 109.30 | 111.05 | 113.45 |
Tief | 107.25 | 107.85 | 109.25 | 110.10 |
Performance
1 Tag | +2.21% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +3.76% | ||
3 Monate | +3.19% | ||
6 Monate | +15.67% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +19.21% | ||
3 Jahre | +20.12% | ||
5 Jahre | +7.56% | ||
10 Jahre | +4.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +5.16% | +3.38% | +19.21% | 20.15 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 544 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 297 Mrd. | ||
+0.49% | +2.74% | +8.12% | -2.13% | 249 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 214 Mrd. | ||
+0.29% | +5.18% | +15.77% | +10.58% | 172 Mrd. | ||
+0.20% | +2.93% | +5.81% | -5.93% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.38% | 153 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 140 Mrd. | ||
-0.30% | -0.11% | -11.80% | -9.97% | 138 Mrd. | ||
+0.71% | +3.07% | +3.20% | +15.25% | 122 Mrd. | ||
+0.87% | +5.06% | +29.43% | +82.96% | 118 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 103 Mrd. | ||
+0.33% | +2.17% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.83% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.41% | +2.80% | +9.70% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.12% | +10.84% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 113.2 | 511 | 5 311 990 |
17:29:50 | 113.2 | 980 | 5 311 479 |
17:29:50 | 113.2 | 1 020 | 5 310 499 |
17:29:50 | 113.2 | 20 000 | 5 309 479 |
17:29:50 | 113.2 | 217 | 5 289 479 |
17:29:50 | 113.2 | 227 | 5 289 262 |
17:29:50 | 113.2 | 4 | 5 289 035 |
17:29:50 | 113.2 | 5 753 | 5 289 031 |
17:29:50 | 113.2 | 2 954 | 5 283 278 |
17:29:50 | 113.2 | 430 | 5 280 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | +4.14% | ||
2022 | +7.40% | ||
2021 | +18.47% | ||
2020 | -18.14% | ||
2019 | +2.64% | ||
2018 | -12.39% | ||
2017 | -11.37% | ||
2016 | +12.13% | ||
2015 | -7.61% | ||
2014 | +16.01% | ||
2013 | +35.97% | ||
2012 | +28.40% | ||
2011 | -15.77% | ||
2010 | +5.24% | ||
2009 | +62.06% | ||
2008 | -39.13% | ||
2007 | 0.00% | ||
2006 | +5.08% | ||
2005 | +13.87% | ||
2004 | +17.69% | ||
2003 | +26.72% | ||
2002 | -24.68% | ||
2001 | -4.64% | ||
2000 | +50.93% | ||
1999 | -6.14% | ||
1998 | +24.59% | ||
1997 | +40.05% | ||
1996 | +184.06% | ||
1995 | +40.82% | ||
1994 | -13.27% | ||
1993 | +253.13% | ||
1992 | -66.84% | ||
1991 | 0.00% |
- Börse
- Aktien
- A14S60 Aktie
- Kurse Svenska Handelsbanken AB