|
Realtime-Estimate
Cboe Europe
16:24:52 02.09.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 185.70 CHF | -0.16% |
|
-1.53% | +10.91% |
| 31.08. | Swatch erhält im Rechtsstreit mit Samsung 11,6 Millionen Dollar | AW |
| 26.08. | Britisches Gericht verurteilt Samsung zu Schadenersatz von 11,6 Mio. USD an Swatch wegen Markenrechtsverletzung | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190.00 CHF | 18.12.2026 | 7.74x | 0.498 | 40 | 0.295 / 0.305 | |||
CALL
| CALL | 180.00 CHF | 18.12.2026 | 6.42x | 0.612 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 8.76x | 0.385 | 20 | 0.415 / 0.425 | |||
CALL
| CALL | 220.00 CHF | 18.12.2026 | 9.83x | 0.223 | 20 | 0.206 / 0.216 | |||
CALL
| CALL | 240.00 CHF | 18.12.2026 | 12.95x | 0.093 | 20 | 0.064 / 0.074 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 10.95x | 0.1 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 150.00 € | 18.12.2026 | 3.75x | 0.831 | 10 | 4.35 / 4.4 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 8.12x | 0.397 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 10.61x | 0.041 | 10 | 0.065 / 0.085 | |||
PUT
| PUT | 100.00 € | 18.12.2026 | 5.78x | -0.036 | 10 | 0.114 / 0.134 | |||
CALL
| CALL | 140.00 € | 18.12.2026 | 3.28x | 0.881 | 10 | 5.17 / 5.22 | |||
PUT
| PUT | 180.00 € | 18.12.2026 | 6.46x | -0.393 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 150.00 € | 18.12.2026 | 6.93x | -0.156 | 10 | 0.434 / 0.484 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | 145.00 CHF | 18.12.2026 | 3.62x | 0.873 | 40 | 1.13 / 1.14 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | 2.57x | 0.941 | 10 | 7.15 / 7.2 | |||
PUT
| PUT | 80.00 € | 18.12.2026 | 4.54x | -0.024 | 10 | 0.076 / 0.126 | |||
PUT
| PUT | 120.00 € | 18.12.2026 | 6.41x | -0.062 | 10 | 0.183 / 0.203 | |||
CALL
| CALL | 100.00 € | 18.06.2027 | 1.91x | 0.914 | 10 | 9.31 / 9.36 | |||
CALL
| CALL | 150.00 € | 18.06.2027 | 3.14x | 0.76 | 10 | 4.79 / 4.81 | |||
CALL
| CALL | 200.00 € | 18.06.2027 | 4.85x | 0.447 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.34 / 0.36 | ||||
PUT
| PUT | 150.00 € | 18.06.2027 | 4.19x | -0.224 | 10 | 1.06 / 1.08 | |||
PUT
| PUT | 100.00 € | 18.06.2027 | 4.22x | -0.06 | 10 | 0.267 / 0.287 | |||
CALL
| CALL | 120.00 € | 18.06.2027 | 2.31x | 0.873 | 10 | 7.34 / 7.39 | |||
PUT
| PUT | 140.00 € | 18.06.2027 | 4.38x | -0.175 | 10 | 0.79 / 0.81 | |||
PUT
| PUT | 80.00 € | 18.06.2027 | 3.91x | -0.034 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 140.00 € | 18.12.2026 | 6.82x | -0.116 | 10 | 0.318 / 0.368 | |||
CALL
| CALL | 190.00 CHF | 18.12.2026 | 7.47x | 0.5 | 50 | 0.24 / 0.26 | |||
CALL
| CALL | 250.00 € | 18.06.2027 | 6.43x | 0.201 | 10 | 0.586 / 0.606 | |||
CALL
| CALL | 210.00 CHF | 18.12.2026 | 9.26x | 0.297 | 50 | 0.11 / 0.13 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 8.4x | 0.384 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 160.00 € | 18.12.2026 | 7.2x | -0.209 | 10 | 0.56 / 0.61 | |||
CALL
| CALL | 160.00 € | 18.12.2026 | 4.46x | 0.782 | 10 | 3.43 / 3.48 | |||
CALL
| CALL | 160.00 CHF | 18.09.2026 | 5.96x | 0.89 | 35.001 | 0.79 / 0.8 | |||
CALL
| CALL | 150.00 CHF | 18.09.2026 | 4.55x | 0.918 | 35.001 | 1.07 / 1.08 | |||
CALL
| CALL | 150.00 € | 17.12.2027 | 2.56x | 0.731 | 10 | 5.61 / 5.67 | |||
CALL
| CALL | 175.00 € | 18.06.2027 | 3.81x | 0.611 | 10 | 3.18 / 3.24 | |||
A4L0MF 
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
