|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 179.32 CHF | -3.77% |
|
-14.05% | +7.22% |
| 07:40 | MORNING BRIEFING - Deutschland/Europa | DJ |
| 21.07. | Aktien Schweiz Schluss: SMI mit leichtem Plus - Zahlenreigen grosser Firmen | AW |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190.00 CHF | 18.12.2026 | 7.21x | 0.441 | 40 | 0.265 / 0.275 | |||
CALL
| CALL | 180.00 CHF | 18.12.2026 | 6.14x | 0.546 | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 7.83x | 0.355 | 20 | 0.395 / 0.405 | |||
CALL
| CALL | 220.00 CHF | 18.12.2026 | 8.76x | 0.217 | 20 | 0.216 / 0.226 | |||
CALL
| CALL | 240.00 CHF | 18.12.2026 | 10.92x | 0.103 | 20 | 0.078 / 0.088 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 9.05x | 0.119 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 150.00 € | 18.12.2026 | 4.09x | 0.808 | 10 | 3.84 / 3.89 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 7.9x | 0.349 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 8.17x | 0.069 | 10 | 0.136 / 0.186 | |||
PUT
| PUT | 100.00 € | 18.12.2026 | 5.11x | -0.047 | 10 | 0.167 / 0.187 | |||
CALL
| CALL | 140.00 € | 18.12.2026 | 3.55x | 0.869 | 10 | 4.62 / 4.67 | |||
PUT
| PUT | 180.00 € | 18.12.2026 | 5.32x | -0.454 | 10 | 1.72 / 1.74 | |||
PUT
| PUT | 150.00 € | 18.12.2026 | 6.77x | -0.188 | 10 | 0.541 / 0.561 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 145.00 CHF | 18.12.2026 | 3.61x | 0.821 | 40 | 1.02 / 1.03 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | 2.58x | 0.909 | 10 | 6.67 / 6.72 | |||
PUT
| PUT | 80.00 € | 18.12.2026 | 4.35x | -0.029 | 10 | 0.118 / 0.138 | |||
PUT
| PUT | 120.00 € | 18.12.2026 | 5.77x | -0.082 | 10 | 0.248 / 0.298 | |||
CALL
| CALL | 100.00 € | 18.06.2027 | 1.95x | 0.904 | 10 | 8.86 / 8.88 | |||
CALL
| CALL | 150.00 € | 18.06.2027 | 3.24x | 0.731 | 10 | 4.34 / 4.36 | |||
CALL
| CALL | 200.00 € | 18.06.2027 | 4.92x | 0.412 | 10 | 1.56 / 1.58 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.31 / 0.33 | ||||
PUT
| PUT | 150.00 € | 18.06.2027 | 4.2x | -0.252 | 10 | 1.2 / 1.22 | |||
PUT
| PUT | 100.00 € | 18.06.2027 | 3.95x | -0.072 | 10 | 0.328 / 0.378 | |||
CALL
| CALL | 120.00 € | 18.06.2027 | 2.39x | 0.857 | 10 | 6.87 / 6.89 | |||
PUT
| PUT | 140.00 € | 18.06.2027 | 4.4x | -0.194 | 10 | 0.87 / 0.89 | |||
PUT
| PUT | 80.00 € | 18.06.2027 | 3.49x | -0.044 | 10 | 0.22 / 0.27 | |||
PUT
| PUT | 140.00 € | 18.12.2026 | 6.62x | -0.138 | 10 | 0.382 / 0.432 | |||
CALL
| CALL | 190.00 CHF | 18.12.2026 | 6.88x | 0.448 | 50 | 0.22 / 0.25 | |||
CALL
| CALL | 250.00 € | 18.06.2027 | 6.45x | 0.182 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 215.00 CHF | 21.08.2026 | 21.27x | 0.07 | 40 | 0.01 / 0.02 | |||
CALL
| CALL | 210.00 CHF | 18.12.2026 | 8.5x | 0.271 | 50 | 0.1 / 0.13 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 7.72x | 0.353 | 50 | 0.15 / 0.18 | |||
PUT
| PUT | 160.00 € | 18.12.2026 | 6.4x | -0.263 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 160.00 € | 18.12.2026 | 4.64x | 0.731 | 10 | 3.03 / 3.08 | |||
CALL
| CALL | 160.00 CHF | 18.09.2026 | 5.69x | 0.779 | 35.001 | 0.7 / 0.71 | |||
CALL
| CALL | 150.00 CHF | 18.09.2026 | 4.66x | 0.861 | 35.001 | 0.94 / 0.95 | |||
CALL
| CALL | 150.00 € | 17.12.2027 | 2.62x | 0.708 | 10 | 5.21 / 5.28 | |||
A4L0MF 
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
