|
Realtime-Estimate
Cboe Europe
13:34:16 28.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 185.18 CHF | +1.05% |
|
+4.10% | +10.13% |
| 22.09. | Swatch Group : RBC Capital Markets gibt neutrale Bewertung ab | ZM |
| 22.09. | Analystenempfehlungen: Wacker Chemie, Oc Oerlikon, DHL, Metlife, Doordash, Meta… |  |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190.00 CHF | 18.12.2026 | 9.37x | 0.464 | 40 | 0.226 / 0.236 | |||
CALL
| CALL | 180.00 CHF | 18.12.2026 | 7.53x | 0.601 | 40 | 0.365 / 0.375 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 10.71x | 0.335 | 20 | 0.285 / 0.295 | |||
CALL
| CALL | 220.00 CHF | 18.12.2026 | 12.34x | 0.167 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 240.00 CHF | 18.12.2026 | 15.67x | 0.059 | 20 | 0.024 / 0.046 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 14.4x | 0.054 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 150.00 € | 18.12.2026 | 4.15x | 0.86 | 10 | 4.03 / 4.08 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 10.97x | 0.331 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 10.91x | 0.036 | 10 | 0.034 / 0.104 | |||
PUT
| PUT | 100.00 € | 18.12.2026 | 6.41x | -0.029 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 140.00 € | 18.12.2026 | 3.55x | 0.907 | 10 | 4.98 / 5.03 | |||
PUT
| PUT | 180.00 € | 18.12.2026 | 8.54x | -0.403 | 10 | 0.9 / 0.92 | |||
PUT
| PUT | 150.00 € | 18.12.2026 | 8.95x | -0.131 | 10 | 0.264 / 0.314 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | 145.00 CHF | 18.12.2026 | 3.8x | 0.881 | 40 | 1.07 / 1.08 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | 2.63x | 0.946 | 10 | 7.02 / 7.04 | |||
PUT
| PUT | 80.00 € | 18.12.2026 | 5.27x | -0.018 | 10 | 0.057 / 0.077 | |||
PUT
| PUT | 120.00 € | 18.12.2026 | 7.69x | -0.047 | 10 | 0.115 / 0.135 | |||
CALL
| CALL | 100.00 € | 18.06.2027 | 1.95x | 0.919 | 10 | 9.22 / 9.24 | |||
CALL
| CALL | 150.00 € | 18.06.2027 | 3.28x | 0.76 | 10 | 4.52 / 4.54 | |||
CALL
| CALL | 200.00 € | 18.06.2027 | 5.26x | 0.427 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.28 / 0.3 | ||||
PUT
| PUT | 150.00 € | 18.06.2027 | 4.61x | -0.224 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 100.00 € | 18.06.2027 | 4.54x | -0.056 | 10 | 0.228 / 0.248 | |||
CALL
| CALL | 120.00 € | 18.06.2027 | 2.38x | 0.878 | 10 | 7.23 / 7.25 | |||
PUT
| PUT | 140.00 € | 18.06.2027 | 4.81x | -0.173 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 80.00 € | 18.06.2027 | 4.12x | -0.032 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 140.00 € | 18.12.2026 | 8.77x | -0.09 | 10 | 0.192 / 0.212 | |||
CALL
| CALL | 190.00 CHF | 18.12.2026 | 9.17x | 0.469 | 50 | 0.18 / 0.2 | |||
CALL
| CALL | 250.00 € | 18.06.2027 | 6.77x | 0.183 | 10 | 0.515 / 0.535 | |||
CALL
| CALL | 250.00 CHF | 16.06.2028 | 3.97x | 0.315 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 210.00 CHF | 18.12.2026 | 12.1x | 0.229 | 50 | 0.06 / 0.08 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 10.55x | 0.341 | 50 | 0.11 / 0.13 | |||
PUT
| PUT | 160.00 € | 18.12.2026 | 9.65x | -0.177 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 160.00 € | 18.12.2026 | 5.13x | 0.809 | 10 | 3.06 / 3.11 | |||
CALL
| CALL | 150.00 € | 17.12.2027 | 2.68x | 0.73 | 10 | 5.29 / 5.34 | |||
CALL
| CALL | 175.00 € | 18.06.2027 | 4.01x | 0.603 | 10 | 2.92 / 2.97 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 9.68x | 0.354 | 10 | 0.69 / 0.74 | |||
A4L0MF 
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
