|
Realtime-Estimate
Cboe Europe
09:28:11 20.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 182.85 CHF | -0.19% |
|
+3.75% | +9.48% |
| 08:46 | Aktien Schweiz Vorbörse: Leichte Verluste - Berichtssaison nimmt Fahrt auf | AW |
| 13.10. | Aktien Schweiz setzen Gewinnserie fort - Givaudan klar Tagessieger | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190.00 CHF | 18.12.2026 | 11.61x | 0.413 | 40 | 0.164 / 0.174 | |||
CALL
| CALL | 180.00 CHF | 18.12.2026 | 8.81x | 0.593 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 13.27x | 0.284 | 20 | 0.192 / 0.202 | |||
CALL
| CALL | 220.00 CHF | 18.12.2026 | 15.86x | 0.112 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 240.00 CHF | 18.12.2026 | 16.85x | 0.048 | 20 | 0.006 / 0.046 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 0 | 10 | 0.0600 EUR | ||||
CALL
| CALL | 150.00 € | 18.12.2026 | 0 | 10 | 3.680 EUR | ||||
CALL
| CALL | 200.00 € | 18.12.2026 | 0 | 10 | 0.3500 EUR | ||||
CALL
| CALL | 300.00 € | 18.12.2026 | 0 | 10 | 0.042 / 0.112 | ||||
PUT
| PUT | 100.00 € | 18.12.2026 | 0 | 10 | 0.073 / 0.093 | ||||
CALL
| CALL | 140.00 € | 18.12.2026 | 0 | 10 | 4.79 / 4.81 | ||||
PUT
| PUT | 180.00 € | 18.12.2026 | 0 | 10 | 0.82 / 0.84 | ||||
PUT
| PUT | 150.00 € | 18.12.2026 | 0 | 10 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.64 / 0.66 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | 145.00 CHF | 18.12.2026 | 4.23x | 0.915 | 40 | 0.97 / 1.01 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | 0 | 10 | 6.91 / 6.93 | ||||
PUT
| PUT | 80.00 € | 18.12.2026 | 0 | 10 | 0.059 / 0.079 | ||||
PUT
| PUT | 120.00 € | 18.12.2026 | 0 | 10 | 0.097 / 0.117 | ||||
CALL
| CALL | 100.00 € | 18.06.2027 | 0 | 10 | 9.17 / 9.19 | ||||
CALL
| CALL | 150.00 € | 18.06.2027 | 0 | 10 | 4.270 EUR | ||||
CALL
| CALL | 200.00 € | 18.06.2027 | 0 | 10 | 1.31 / 1.33 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.22 / 0.25 | ||||
PUT
| PUT | 150.00 € | 18.06.2027 | 0 | 10 | 0.84 / 0.91 | ||||
PUT
| PUT | 100.00 € | 18.06.2027 | 0 | 10 | 0.227 / 0.247 | ||||
CALL
| CALL | 120.00 € | 18.06.2027 | 0 | 10 | 7.11 / 7.13 | ||||
PUT
| PUT | 140.00 € | 18.06.2027 | 0 | 10 | 0.6 / 0.62 | ||||
PUT
| PUT | 80.00 € | 18.06.2027 | 0 | 10 | 0.1400 EUR | ||||
PUT
| PUT | 140.00 € | 18.12.2026 | 0 | 10 | 0.143 / 0.163 | ||||
CALL
| CALL | 190.00 CHF | 18.12.2026 | 11.02x | 0.433 | 50 | 0.13 / 0.16 | |||
CALL
| CALL | 250.00 € | 18.06.2027 | 0 | 10 | 0.36 / 0.38 | ||||
CALL
| CALL | 250.00 CHF | 16.06.2028 | 4.63x | 0.297 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 210.00 CHF | 18.12.2026 | 15.53x | 0.169 | 50 | 0.02 / 0.05 | |||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 13.67x | 0.278 | 50 | 0.06 / 0.09 | |||
PUT
| PUT | 160.00 € | 18.12.2026 | 0 | 10 | 0.2800 EUR | ||||
CALL
| CALL | 160.00 € | 18.12.2026 | 0 | 10 | 2.710 EUR | ||||
CALL
| CALL | 150.00 € | 17.12.2027 | 0 | 10 | 5.11 / 5.18 | ||||
CALL
| CALL | 175.00 € | 18.06.2027 | 4.48x | 0.626 | 10 | 2.74 / 2.81 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 11.68x | 0.309 | 10 | 0.49 / 0.56 | |||
A4L0MF 
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
