SWATCH GROUP |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 155.70 CHF | +0.03% |
|
-4.86% | -31.89% |
| 10.09. | Aktien Schweiz Vorbörse: Zurückhaltung vor US-Inflation und EZB | AW |
| 09.09. | Aktien Schweiz Schluss: SMI mit starkem Start in die Woche | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340.00 CHF | 20.12.2024 | 7.94x | 0.028 | 50 | 0.002 / 0.02 | |||
CALL
| CALL | 300.00 CHF | 20.12.2024 | 7.46x | 0.053 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 320.00 CHF | 20.12.2024 | 7.06x | 0.05 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 280.00 CHF | 20.12.2024 | 7.96x | 0.056 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 360.00 CHF | 20.12.2024 | 7.6x | 0.027 | 50 | 0.002 / 0.02 | |||
CALL
| CALL | 260.00 CHF | 20.12.2024 | 9.58x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 300.00 CHF | 20.12.2024 | 8.23x | 0.04 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 320.00 CHF | 20.12.2024 | 7.77x | 0.037 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 350.00 CHF | 20.12.2024 | 7.23x | 0.035 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 240.00 CHF | 20.12.2024 | 10.65x | 0.051 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 340.00 CHF | 20.12.2024 | 7.39x | 0.036 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 200.00 CHF | 20.12.2024 | 14.95x | 0.072 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 225.00 CHF | 20.12.2024 | 15.07x | 0.029 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 265.00 CHF | 20.12.2024 | 8.93x | 0.051 | 59.88 | 0.01 / 0.02 | |||
CALL
| CALL | 380.00 CHF | 20.12.2024 | 6.82x | 0.033 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 230.00 CHF | 20.12.2024 | 11.36x | 0.055 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 270.00 CHF | 20.12.2024 | 9.17x | 0.044 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 210.00 CHF | 20.12.2024 | 14.69x | 0.052 | 50 | 0.006 / 0.016 | |||
CALL
| CALL | 300.00 CHF | 20.09.2024 | 8.21x | 0.04 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 210.00 CHF | 20.09.2024 | 20.46x | 0.02 | 50 | 0.001 / 0.005 | |||
CALL
| CALL | 400.00 € | 20.12.2024 | 0 | 10 | 0.004000 EUR | ||||
CALL
| CALL | 300.00 € | 20.12.2024 | 0 | 10 | 0.009000 EUR | ||||
CALL
| CALL | 380.00 CHF | 20.12.2024 | 7.3x | 0.026 | 50 | 0.002 / 0.02 | |||
CALL
| CALL | 400.00 CHF | 20.12.2024 | 7.05x | 0.025 | 50 | 0.002 / 0.02 | |||
CALL
| CALL | 500.00 € | 20.12.2024 | 0 | 10 | 0.002000 EUR | ||||
CALL
| CALL | 440.00 CHF | 20.12.2024 | 6.64x | 0.023 | 50 | 0.002 / 0.02 | |||
CALL
| CALL | 325.00 CHF | 20.12.2024 | 6.81x | 0.053 | 80 | 0.01 / 0.02 | |||
CALL
| CALL | 350.00 CHF | 20.12.2024 | 6.67x | 0.045 | 69.93 | 0.01 / 0.02 | |||
PUT
| PUT | 300.00 € | 20.12.2024 | 1.01x | -0.94 | 10 | 15.33 / 15.4 | |||
PUT
| PUT | 200.00 € | 20.12.2024 | 0 | 10 | 4.73 / 4.8 | ||||
CALL
| CALL | 290.00 CHF | 20.12.2024 | 7.51x | 0.058 | 80 | 0.01 / 0.02 | |||
CALL
| CALL | 350.00 € | 20.12.2024 | 0 | 10 | 0.006000 EUR | ||||
CALL
| CALL | 250.00 € | 20.12.2024 | 0 | 10 | 0.0170 EUR | ||||
PUT
| PUT | 150.00 € | 20.12.2024 | 0 | 10 | 0.63 / 0.68 | ||||
PUT
| PUT | 350.00 € | 20.12.2024 | 0 | 10 | 20.65 / 20.72 | ||||
PUT
| PUT | 250.00 € | 20.12.2024 | 0 | 10 | 10.02 / 10.09 | ||||
CALL
| CALL | 260.00 CHF | 20.09.2024 | 9.55x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 270.00 CHF | 20.09.2024 | 9.14x | 0.044 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 260.00 CHF | 20.12.2024 | 8.62x | 0.061 | 100 | 0.002 / 0.02 | |||
CALL
| CALL | 260.00 CHF | 20.09.2024 | 10.13x | 0.039 | 59.88 | 0.005 / 0.015 | |||
A3426J 
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition