Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’955 JPY | +4.08% | -0.88% | +38.34% |
2023 | SWCC Corporation (TSE:5805) kündigt einen Aktienrückkauf für 670.000 Aktien an, was 2,24% für ¥1.000 Millionen entspricht. | CI |
2023 | SWCC Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3870 ¥ | 3910 ¥ | 3800 ¥ | 3955 ¥ |
Volumen | 284 600 | 265 700 | 143 500 | 234 200 |
Veränderung | -3.13% | +1.03% | -2.81% | +4.08% |
Eröffnung | 3,930.00 | 3,935.00 | 3,905.00 | 3,795.00 |
Hoch | 3,970.00 | 3,945.00 | 3,905.00 | 3,970.00 |
Tief | 3,760.00 | 3,815.00 | 3,770.00 | 3,780.00 |
Performance
1 Tag | +4.08% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +5.89% | ||
3 Monate | +34.43% | ||
6 Monate | +95.99% | ||
Laufendes Jahr | +38.34% | ||
1 Jahr | +129.94% | ||
3 Jahre | +143.09% | ||
5 Jahre | +413.64% | ||
10 Jahre | +295.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | -0.88% | +38.34% | +129.94% | 742 Mio. | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +33.42% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.78% | +3.11% | +19.10% | +42.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +1.74% | +18.38% | +41.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’955 | 34 100 | 234 200 |
07:59:55 | 3’950 | 300 | 200 100 |
07:59:54 | 3’945 | 100 | 199 800 |
07:59:50 | 3’950 | 100 | 199 700 |
07:59:50 | 3’945 | 100 | 199 600 |
07:59:45 | 3’945 | 100 | 199 500 |
07:59:44 | 3’950 | 200 | 199 400 |
07:59:40 | 3’950 | 100 | 199 200 |
07:59:32 | 3’950 | 100 | 199 100 |
07:59:32 | 3’950 | 500 | 199 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.34% | ||
2023 | +59.63% | ||
2022 | +7.70% | ||
2021 | -5.19% | ||
2020 | +17.32% | ||
2019 | +147.52% | ||
2018 | -37.21% | ||
2017 | +11.86% | ||
2016 | +21.13% | ||
2015 | -30.39% | ||
2014 | -4.67% | ||
2013 | +44.59% | ||
2012 | +5.71% | ||
2011 | -25.53% | ||
2010 | +17.50% | ||
2009 | +37.93% | ||
2008 | -64.85% | ||
2007 | +3.13% | ||
2006 | -26.94% | ||
2005 | +61.03% | ||
2004 | +3.03% | ||
2003 | +140.00% | ||
2002 | -47.12% | ||
2001 | -35.80% | ||
2000 | +20.00% | ||
1999 | -22.86% | ||
1998 | -19.35% | ||
1997 | -49.30% | ||
1996 | -12.65% | ||
1995 | -11.07% | ||
1994 | +5.96% | ||
1993 | +11.59% | ||
1992 | -32.17% |
- Börse
- Aktien
- 861557 Aktie
- Kurse SWCC Corporation