Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’800 JPY | -2.81% | -6.40% | +32.91% |
2023 | SWCC Corporation (TSE:5805) kündigt einen Aktienrückkauf für 670.000 Aktien an, was 2,24% für ¥1.000 Millionen entspricht. | CI |
2023 | SWCC Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3990 ¥ | 3995 ¥ | 3870 ¥ | 3910 ¥ | 3’800 ¥ |
Volumen | 180 800 | 227 000 | 284 600 | 265 700 | 143 500 |
Veränderung | -1.72% | +0.13% | -3.13% | +1.03% | -2.81% |
Eröffnung | 4,020.00 | 4,030.00 | 3,930.00 | 3,935.00 | 3’905 |
Hoch | 4,080.00 | 4,155.00 | 3,970.00 | 3,945.00 | 3’905 |
Tief | 3,890.00 | 3,965.00 | 3,760.00 | 3,815.00 | 3’770 |
Performance
1 Tag | -2.81% | ||
1 Woche | -6.40% | ||
Aktueller Monat | -2.06% | ||
1 Monat | +1.60% | ||
3 Monate | +28.16% | ||
6 Monate | +87.65% | ||
Laufendes Jahr | +32.91% | ||
1 Jahr | +118.39% | ||
3 Jahre | +133.56% | ||
5 Jahre | +395.44% | ||
10 Jahre | +280.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -6.40% | +32.91% | +118.39% | 744 Mio. | ||
-1.57% | -0.40% | +21.50% | +34.61% | 14.82 Mrd. | ||
-0.13% | -7.06% | -2.98% | -24.77% | 4.63 Mrd. | ||
-2.40% | -2.84% | +20.69% | +18.38% | 4.57 Mrd. | ||
-0.39% | -1.68% | +32.21% | +70.44% | 4.46 Mrd. | ||
-0.13% | +3.93% | +21.18% | +120.50% | 4.28 Mrd. | ||
+0.74% | -2.86% | +2.70% | +78.42% | 3.8 Mrd. | ||
+0.46% | -7.88% | -7.60% | -14.61% | 3.75 Mrd. | ||
-0.08% | +7.57% | +31.12% | +31.40% | 2.44 Mrd. | ||
+0.85% | +2.93% | +4.99% | - | 2.23 Mrd. | ||
+2.02% | +4.46% | +25.50% | -20.04% | 1.71 Mrd. | ||
+0.83% | -1.88% | -8.50% | -8.27% | 1.68 Mrd. | ||
+5.03% | +2.72% | +75.36% | +119.72% | 1.42 Mrd. | ||
+7.16% | +1.98% | +12.08% | +2.88% | 1.33 Mrd. | ||
+2.04% | -0.24% | -16.93% | -9.39% | 1.19 Mrd. | ||
+14.59% | +10.33% | +19.55% | +39.96% | 1.28 Mrd. | ||
Durchschnitt | +1.64% | -1.01% | +16.49% | +37.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.09% | +16.28% | +36.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’800 | 19 900 | 143 500 |
07:59:59 | 3’790 | 500 | 123 600 |
07:59:58 | 3’785 | 600 | 123 100 |
07:59:49 | 3’790 | 200 | 122 500 |
07:59:49 | 3’790 | 200 | 122 300 |
07:59:49 | 3’790 | 100 | 122 100 |
07:59:45 | 3’795 | 100 | 122 000 |
07:59:45 | 3’790 | 100 | 121 900 |
07:59:25 | 3’790 | 100 | 121 800 |
07:59:24 | 3’790 | 300 | 121 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.76% | ||
2023 | +59.63% | ||
2022 | +7.70% | ||
2021 | -5.19% | ||
2020 | +17.32% | ||
2019 | +147.52% | ||
2018 | -37.21% | ||
2017 | +11.86% | ||
2016 | +21.13% | ||
2015 | -30.39% | ||
2014 | -4.67% | ||
2013 | +44.59% | ||
2012 | +5.71% | ||
2011 | -25.53% | ||
2010 | +17.50% | ||
2009 | +37.93% | ||
2008 | -64.85% | ||
2007 | +3.13% | ||
2006 | -26.94% | ||
2005 | +61.03% | ||
2004 | +3.03% | ||
2003 | +140.00% | ||
2002 | -47.12% | ||
2001 | -35.80% | ||
2000 | +20.00% | ||
1999 | -22.86% | ||
1998 | -19.35% | ||
1997 | -49.30% | ||
1996 | -12.65% | ||
1995 | -11.07% | ||
1994 | +5.96% | ||
1993 | +11.59% | ||
1992 | -32.17% |
- Börse
- Aktien
- 861557 Aktie
- Kurse SWCC Corporation