Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.5 SEK | -2.68% | -3.10% | -16.73% |
17.04. | Sweco AB (publ) gewinnt 6-Millionen-Euro-Projekt für neue Stadtbahn in Finnland | CI |
26.03. | Investment AB Latour Chairman tritt zurück; Nachfolger nominiert | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 116.8 kr | 115.1 kr | 116.4 kr | 115.6 kr | 112.5 kr |
Volumen | 462 065 | 151 569 | 146 758 | 112 454 | 171 333 |
Veränderung | +0.60% | -1.46% | +1.13% | -0.69% | -2.68% |
Eröffnung | 116.20 | 116.00 | 115.10 | 116.40 | 115 |
Hoch | 117.70 | 117.70 | 118.80 | 116.50 | 115 |
Tief | 115.40 | 114.30 | 114.90 | 113.90 | 112.2 |
Performance
1 Tag | -2.72% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -6.64% | ||
1 Monat | -7.79% | ||
3 Monate | -6.95% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -16.29% | ||
3 Jahre | -25.30% | ||
5 Jahre | +43.98% | ||
10 Jahre | +243.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -3.10% | -16.73% | -16.29% | 3.8 Mrd. | ||
-4.43% | -0.50% | +51.04% | +90.24% | 2.41 Mrd. | ||
+2.27% | -9.23% | +2.18% | +66.61% | 1.68 Mrd. | ||
+0.64% | -3.55% | +16.39% | -17.65% | 1.59 Mrd. | ||
+0.67% | -5.14% | -19.04% | -7.07% | 1.42 Mrd. | ||
-1.23% | -5.08% | +11.37% | +45.58% | 1.13 Mrd. | ||
-1.91% | -2.76% | +14.87% | +208.87% | 1.01 Mrd. | ||
+4.17% | +2.35% | -7.02% | -18.11% | 842 Mio. | ||
+7.47% | +20.59% | +28.68% | +7.59% | 841 Mio. | ||
-0.88% | -3.02% | +20.94% | +14.06% | 807 Mio. | ||
-2.38% | -5.86% | +8.20% | +27.97% | 737 Mio. | ||
-1.81% | -1.04% | -16.11% | -18.10% | 703 Mio. | ||
+1.15% | +0.57% | +8.40% | - | 678 Mio. | ||
+1.92% | +0.73% | -27.12% | +26.59% | 667 Mio. | ||
-1.63% | -11.82% | -20.57% | -13.65% | 577 Mio. | ||
-1.65% | -5.11% | -37.52% | -31.68% | 570 Mio. | ||
Durchschnitt | -0.02% | -1.29% | +1.12% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -2.10% | +3.82% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 112.5 | 396 | 141 726 |
17:29:35 | 112.5 | 417 | 141 330 |
17:29:35 | 112.5 | 79 | 140 913 |
17:29:35 | 112.5 | 734 | 140 834 |
17:29:35 | 112.5 | 453 | 140 100 |
17:29:35 | 112.5 | 149 | 139 647 |
17:29:35 | 112.5 | 188 | 139 498 |
17:29:35 | 112.5 | 414 | 139 310 |
17:29:35 | 112.5 | 666 | 138 896 |
17:29:35 | 112.5 | 119 | 138 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | +35.30% | ||
2022 | -41.33% | ||
2021 | +12.72% | ||
2020 | +25.42% | ||
2019 | +83.44% | ||
2018 | +8.31% | ||
2017 | +0.89% | ||
2016 | +45.03% | ||
2015 | +17.22% | ||
2014 | 0.00% | ||
2013 | +45.21% | ||
2012 | +26.96% | ||
2011 | -1.29% | ||
2010 | +8.37% | ||
2009 | +53.57% | ||
2008 | -46.15% | ||
2007 | +23.11% | ||
2006 | +26.01% | ||
2005 | +64.96% | ||
2004 | +70.47% | ||
2003 | +30.70% | ||
2002 | -23.49% | ||
2001 | +28.45% | ||
2000 | -10.77% | ||
1999 | +225.00% | ||
1998 | -31.03% |
- Börse
- Aktien
- A2QJA4 Aktie
- Kurse Sweco AB