Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.8 SEK | -0.16% | -1.39% | +4.53% |
12.04. | Corem Property begibt grüne Anleihen im Wert von 500 Millionen SEK | MT |
12.04. | Moody's bestätigt die Ratings der Swedbank und verbessert den Ausblick aufgrund der starken Gewinnprognose | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 214.9 kr | 209.3 kr | 211.4 kr | 213.1 kr | 212.5 kr |
Volumen | 1 763 175 | 3 034 656 | 2 267 614 | 2 849 444 | 558 051 |
Veränderung | -0.28% | -2.61% | +1.00% | +0.80% | -0.16% |
Eröffnung | 216.60 | 211.80 | 210.30 | 212.30 | 211.8 |
Hoch | 218.00 | 212.10 | 213.40 | 213.30 | 213.6 |
Tief | 214.70 | 208.90 | 210.10 | 210.40 | 211.1 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -6.39% | ||
3 Monate | +7.90% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +14.80% | ||
3 Jahre | +35.63% | ||
5 Jahre | +37.54% | ||
10 Jahre | +23.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.39% | +4.53% | +14.80% | 21.94 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-1.06% | -2.63% | +0.11% | +10.95% | 149 Mrd. | ||
+2.29% | +0.66% | -10.55% | -8.21% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.93% | -3.53% | +6.90% | +19.45% | 88.7 Mrd. | ||
+0.46% | -2.35% | +16.55% | +38.50% | 79.54 Mrd. | ||
Durchschnitt | +0.38% | -1.41% | +6.95% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.90% | +7.13% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:49 | 212.5 | 4 | 529 745 |
11:27:45 | 212.4 | 418 | 529 741 |
11:27:45 | 212.4 | 1 081 | 529 323 |
11:27:45 | 212.4 | 114 | 528 242 |
11:27:45 | 212.4 | 592 | 528 128 |
11:27:45 | 212.4 | 238 | 527 536 |
11:27:45 | 212.4 | 238 | 527 298 |
11:27:45 | 212.4 | 113 | 527 060 |
11:27:45 | 212.4 | 238 | 526 947 |
11:27:45 | 212.4 | 109 | 526 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.82% | ||
2023 | +14.66% | ||
2022 | -2.64% | ||
2021 | +26.35% | ||
2020 | +3.35% | ||
2019 | -29.48% | ||
2018 | -0.08% | ||
2017 | -10.17% | ||
2016 | +17.74% | ||
2015 | -4.30% | ||
2014 | +8.01% | ||
2013 | +42.52% | ||
2012 | +42.46% | ||
2011 | -4.96% | ||
2010 | +32.11% | ||
2009 | +59.91% | ||
2008 | -75.74% | ||
2007 | -26.36% | ||
2006 | +14.78% | ||
2005 | +30.82% | ||
2004 | +16.96% | ||
2003 | +37.38% | ||
2002 | -20.77% | ||
2001 | -10.03% | ||
2000 | +15.60% | ||
1999 | -10.71% | ||
1998 | +16.34% | ||
1997 | +54.27% | ||
1996 | +38.46% | ||
1995 | +38.52% |
- Börse
- Aktien
- 895705 Aktie
- Kurse Swedbank AB