Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261 SEK | +0.62% | +3.24% | -2.25% |
13.02. | Sobi expandiert in Südkorea durch Joint Venture mit Handok im Bereich seltene Krankheiten | MT |
12.02. | Orexo und Swedish Orphan Biovitrum wollen AmorphOX-Kombination weiter erforschen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 258.4 kr | 255.8 kr | 259.4 kr | 261 kr |
Volumen | 259 785 | 225 294 | 323 531 | 314 854 |
Veränderung | +1.65% | -1.01% | +1.41% | +0.62% |
Eröffnung | 251.60 | 258.00 | 255.80 | 258.20 |
Hoch | 259.40 | 259.20 | 261.60 | 261.00 |
Tief | 251.00 | 254.20 | 255.40 | 255.40 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.24% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -1.14% | ||
3 Monate | -10.68% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -2.83% | ||
3 Jahre | +87.90% | ||
5 Jahre | +30.50% | ||
10 Jahre | +291.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +3.24% | -2.25% | -2.83% | 8.13 Mrd. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 83.66 Mrd. | ||
-1.14% | -1.14% | +2.76% | -0.89% | 40.41 Mrd. | ||
+2.03% | -1.92% | -24.88% | -33.49% | 28.26 Mrd. | ||
+1.00% | +0.46% | +53.61% | +40.64% | 24.53 Mrd. | ||
-1.60% | -3.89% | -8.08% | -10.53% | 16.82 Mrd. | ||
-2.03% | -1.10% | -33.74% | -25.30% | 13.39 Mrd. | ||
-0.89% | -2.79% | -16.63% | -29.07% | 11.75 Mrd. | ||
-0.83% | -13.51% | -11.19% | -20.76% | 11.69 Mrd. | ||
+0.51% | +9.85% | +1.05% | +16.43% | 7.55 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.88 Mrd. | ||
-4.43% | -5.76% | +70.96% | +249.38% | 6.49 Mrd. | ||
+0.29% | +3.55% | -12.38% | +8.18% | 6.43 Mrd. | ||
+1.88% | +4.75% | -7.27% | +6.34% | 6.53 Mrd. | ||
+0.04% | -8.23% | -20.60% | -42.11% | 5.73 Mrd. | ||
-3.16% | -2.66% | -46.00% | -11.42% | 5.39 Mrd. | ||
Durchschnitt | -0.62% | -1.92% | -5.18% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.50% | -3.13% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 261 | 227 | 291 021 |
17:29:41 | 261 | 171 | 290 794 |
17:29:41 | 261 | 76 | 290 623 |
17:29:41 | 261 | 223 | 290 547 |
17:29:41 | 261 | 664 | 290 324 |
17:29:41 | 261 | 174 | 289 660 |
17:29:41 | 261 | 1 854 | 289 486 |
17:29:41 | 261 | 1 005 | 287 632 |
17:29:41 | 261 | 1 062 | 286 627 |
17:29:41 | 261 | 784 | 285 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +23.78% | ||
2022 | +16.53% | ||
2021 | +11.44% | ||
2020 | +7.51% | ||
2019 | -19.95% | ||
2018 | +71.86% | ||
2017 | +5.25% | ||
2016 | -20.73% | ||
2015 | +69.63% | ||
2014 | +18.88% | ||
2013 | +82.38% | ||
2012 | +142.38% | ||
2011 | -62.72% | ||
2010 | +45.68% | ||
2009 | -36.24% | ||
2008 | -42.63% | ||
2007 | -33.33% | ||
2006 | +2.24% |
- Börse
- Aktien
- A0LA5K Aktie
- Kurse Swedish Orphan Biovitrum AB