Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | -9.09% | +25.00% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 18.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.055 $ | 0.055 $ | 0.05 $ |
Volumen | 75 143 | 6 000 | 8 075 | 65 000 |
Veränderung | -27.27% | +37.50% | 0.00% | -9.09% |
Eröffnung | 0.04 | 0.06 | 0.06 | 0.05 |
Hoch | 0.04 | 0.06 | 0.06 | 0.06 |
Tief | 0.04 | 0.06 | 0.06 | 0.05 |
Performance
1 Tag | -9.09% | ||
1 Woche | +25.00% | ||
1 Monat | -37.50% | ||
3 Monate | -41.18% | ||
6 Monate | -72.22% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | -58.33% | ||
3 Jahre | -99.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | +25.00% | +66.67% | -58.33% | 466’508 | ||
+0.68% | +0.69% | +38.08% | +36.75% | 6.05 Mrd. | ||
-0.46% | -2.13% | -16.43% | -39.56% | 4.45 Mrd. | ||
-1.46% | -2.10% | -12.46% | -3.87% | 3.06 Mrd. | ||
+1.21% | -1.06% | -0.21% | -16.24% | 3.04 Mrd. | ||
-0.70% | +0.36% | -0.59% | -16.25% | 2.58 Mrd. | ||
-2.99% | -1.20% | +34.54% | +46.25% | 1.79 Mrd. | ||
-0.18% | +6.12% | +0.93% | -15.24% | 1.66 Mrd. | ||
-0.33% | +0.21% | -10.63% | -30.89% | 1.63 Mrd. | ||
+0.54% | 0.00% | -12.50% | -37.12% | 1.54 Mrd. | ||
+0.69% | +8.30% | +37.15% | +0.69% | 1.42 Mrd. | ||
+0.70% | +8.27% | +37.14% | -10.00% | 1.33 Mrd. | ||
-0.79% | -4.07% | +4.14% | -18.30% | 1.22 Mrd. | ||
+0.62% | -4.43% | -20.22% | -20.81% | 1.24 Mrd. | ||
-2.74% | -0.93% | -15.71% | -35.62% | 1.01 Mrd. | ||
-0.26% | +0.80% | -15.09% | -21.13% | 992 Mio. | ||
Durchschnitt | -0.91% | +0.64% | +7.18% | -14.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.50% | +5.92% | -6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -87.50% | ||
2022 | -85.00% | ||
2021 | -78.95% | ||
2020 | -9.52% |
- Börse
- Aktien
- A3EEHJ Aktie
- Kurse Sweet Earth Holdings Corporation