MarketScreener Homepage > Aktien > Swiss Exchange > Swiss Life Holding AG SLHN CH0014852781

Report

Verzögert Swiss Exchange - 15.01. 17:31:25
432.9	CHF		-0.67%

15.01.

BÖRSE ZÜRICH : 4-Wochenvorschau Schweiz

14.01.

Aktien Schweiz Schluss: SMI rettet knappes Plus über den Tag

14.01.

Aktien Zürich Schluss: SMI rettet knappes Plus über den Tag

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF SWISS LIFE HOLDING AG

Risiko :
Produkttyp :
Basiswert :	Wert hinzufügen :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (354)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
VF5CMQ	Aktienanleihen	Vontobel	10.05.21	22.35		-	CALL	84.41 / -
CF1Y7A	Knock-Out	Citi	open-end	99.88	0.6384	1.29	CALL	-
KB060L	Knock-Out	Citi	open-end	188	0.8554	1.73	CALL	23.18 / 23.38
CL5K9S	Knock-Out	Société Générale	open-end	192.6	1.987	1.79	CALL	22.39 / 22.49
KB060M	Knock-Out	Citi	open-end	198.3	0.8917	1.8	CALL	-
CL703W	Optionsscheine	Société Générale	18.06.21	200	99.29	570.08	PUT	-
CL703X	Optionsscheine	Société Générale	17.12.21	200	64.5	296.61	PUT	0.07 / 0.2
SR77GK	Optionsscheine	Société Générale	19.03.21	200	99.29	570.14	PUT	-
SB5UK6	Optionsscheine	Société Générale	17.06.22	200	35.14	131.79	PUT	0.25 / 0.36
KB060N	Knock-Out	Citi	open-end	208.5	0.9311	1.88	CALL	-
CL9ER7	Knock-Out	Société Générale	open-end	209	2.138	1.93	CALL	20.8 / 20.9
CL5K9T	Knock-Out	Société Générale	open-end	212.7	2.166	1.96	CALL	20.53 / 20.63
CX7Q3P	Knock-Out	Citi	open-end	218	0.9823	1.98	CALL	-
KB060P	Knock-Out	Citi	open-end	218.8	0.9747	1.97	CALL	20.32 / 20.52
KB060Q	Knock-Out	Citi	open-end	223.9	0.998	2.02	CALL	-
CL5LMK	Knock-Out	Société Générale	open-end	228	2.333	2.11	CALL	19.03 / 19.13
KB060R	Knock-Out	Citi	open-end	229.1	1.022	2.06	CALL	19.37 / 19.57
KB9MET	Knock-Out	Citi	open-end	229.6	1.036	2.09	CALL	1.91 / 1.93
CX7PQF	Knock-Out	Citi	open-end	232.4	1.038	2.1	CALL	-
CL5K9U	Knock-Out	Société Générale	open-end	232.7	2.377	2.15	CALL	18.67 / 18.77
KB1GV7	Knock-Out	Citi	open-end	236.1	1.071	2.17	CALL	-
KB060S	Knock-Out	Citi	open-end	239.3	1.075	2.17	CALL	18.41 / 18.61
KB9KLR	Knock-Out	Citi	open-end	241.7	1.087	2.2	CALL	-
CL5K9V	Knock-Out	Société Générale	open-end	242.7	2.5	2.26	CALL	17.74 / 17.84
KB060T	Knock-Out	Citi	open-end	244.5	1.103	2.23	CALL	-
KB1RJH	Knock-Out	Citi	open-end	245.7	1.125	2.27	CALL	17.58 / 17.78
KB5JC4	Knock-Out	Citi	open-end	246.8	1.13	2.28	CALL	-
CL7NF4	Knock-Out	Société Générale	open-end	247.3	2.573	2.33	CALL	17.24 / 17.34
KB2234	Knock-Out	Citi	open-end	251.2	1.142	2.31	CALL	17.31 / 17.51
KB9KLS	Knock-Out	Citi	open-end	251.7	1.143	2.31	CALL	-
KB1GV8	Knock-Out	Citi	open-end	255.6	1.186	2.4	CALL	-
KB9MEU	Knock-Out	Citi	open-end	258.3	1.205	2.44	CALL	1.64 / 1.66
KB1BGT	Knock-Out	Citi	open-end	259.9	1.197	2.42	CALL	-
KB5H0R	Knock-Out	Citi	open-end	260	1.198	2.42	CALL	-
CL7HHH	Knock-Out	Société Générale	open-end	262.4	2.783	2.52	CALL	15.92 / 16.02
KB1Q17	Knock-Out	Citi	open-end	264.7	1.23	2.49	CALL	-
KB1JWN	Knock-Out	Citi	open-end	265.4	1.254	2.54	CALL	-
KB45AQ	Knock-Out	Citi	open-end	266.3	1.258	2.54	CALL	-
CL7NF5	Knock-Out	Société Générale	open-end	266.3	2.861	2.59	CALL	15.29 / 15.74
KB1E7E	Knock-Out	Citi	open-end	270.1	1.269	2.57	CALL	15.56 / 15.76
KB1RJJ	Knock-Out	Citi	open-end	270.1	1.289	2.61	CALL	-
KB5DBN	Knock-Out	Citi	open-end	270.3	1.274	2.58	CALL	-
CL7HHJ	Knock-Out	Société Générale	open-end	272.3	2.951	2.67	CALL	14.99 / 15.09
KB1GV9	Knock-Out	Citi	open-end	275.1	1.329	2.69	CALL	-
KB1E7F	Knock-Out	Citi	open-end	275.2	1.309	2.65	CALL	-
KB9KLT	Knock-Out	Citi	open-end	276.9	1.325	2.68	CALL	1.49 / 1.51
KB6FKL	Knock-Out	Citi	open-end	279.5	1.37	2.77	CALL	1.44 / 1.46
KB1XUQ	Knock-Out	Citi	open-end	279.8	1.369	2.77	CALL	-
KB44QV	Optionsscheine	Citi	18.03.21	280	62.5	182.68	PUT	-
KB1E7G	Knock-Out	Citi	open-end	280.3	1.351	2.73	CALL	-

1 2 3 4 5 6 7 8 Weiter