Optionsscheine Swiss Prime Site AG
Aktien
927016
CH0008038389
SPSN
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 117.90 CHF | -0.51% |
|
-0.51% | +19.33% |
| 05.12. | Swiss Prime Site Fonds erwirbt Industrieimmobilie in der Schweiz | MT |
| 05.12. | SPS Solutions IFC-Fonds soll am 9. Dezember kotiert werden | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | 19.12.2025 | 0 | 25 | 0.43 / 0.47 | ||||
CALL
| CALL | - CHF | 19.12.2025 | 0 | 25 | 0.91 / 0.95 | ||||
CALL
| CALL | - CHF | 19.12.2025 | 0 | 25 | 0.71 / 0.75 | ||||
CALL
| CALL | - CHF | 19.12.2025 | 0 | 25 | 0.13 / 0.15 | ||||
CALL
| CALL | 90.00 CHF | 20.03.2026 | 3.8x | 0.926 | 25 | 1.13 / 1.17 | |||
CALL
| CALL | 100.00 CHF | 20.03.2026 | 5.46x | 0.881 | 25 | 0.74 / 0.78 | |||
CALL
| CALL | 110.00 CHF | 20.03.2026 | 8.83x | 0.749 | 20 | 0.49 / 0.51 | |||
CALL
| CALL | 105.00 CHF | 20.03.2026 | 6.79x | 0.829 | 20 | 0.7 / 0.74 | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 6.13x | 0.946 | 20 | 0.89 / 0.93 | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 6.68x | 0.666 | 25 | 0.46 / 0.48 | |||
CALL
| CALL | 110.00 CHF | 19.06.2026 | 8.24x | 0.699 | 25 | 0.39 / 0.41 | |||
CALL
| CALL | 105.00 CHF | 19.06.2026 | 6.75x | 0.802 | 25 | 0.54 / 0.58 | |||
CALL
| CALL | 100.00 CHF | 19.06.2026 | 5.54x | 0.87 | 25 | 0.72 / 0.76 | |||
CALL
| CALL | 115.00 CHF | 20.03.2026 | 11.13x | 0.613 | 25 | 0.25 / 0.27 | |||
CALL
| CALL | 100.00 CHF | 18.12.2026 | 5.08x | 0.829 | 25 | 0.75 / 0.79 | |||
PUT
| PUT | 100.00 CHF | 19.12.2025 | 22.85x | -0.048 | 25 | 0.005 / 0.015 | |||
CALL
| CALL | 120.00 CHF | 18.12.2026 | 8.74x | 0.463 | 25 | 0.24 / 0.26 | |||
PUT
| PUT | 100.00 CHF | 05.01.2026 | 24.64x | -0.042 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 96.00 CHF | 05.01.2026 | 20.79x | -0.035 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 100.00 CHF | 27.03.2026 | 17.62x | -0.09 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | - CHF | Unbegrenzt | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 130.00 CHF | 27.03.2026 | 21.83x | 0.13 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 110.00 CHF | 27.03.2026 | 17.4x | -0.258 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 120.00 CHF | 26.06.2026 | 13.32x | 0.413 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 125.00 CHF | 26.06.2026 | 15.68x | 0.273 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 130.00 CHF | 26.06.2026 | 17.56x | 0.171 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120.00 CHF | 25.09.2026 | 10.61x | 0.437 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 130.00 CHF | 25.09.2026 | 13.21x | 0.23 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 110.00 CHF | 26.06.2026 | 10.74x | -0.315 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 110.00 CHF | 25.09.2026 | 8.34x | -0.336 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 127.50 CHF | 19.06.2026 | 15.39x | 0.235 | 20 | 0.08 / 0.1 | |||
CALL
| CALL | 130.00 CHF | 18.12.2026 | 10.85x | 0.276 | 20 | 0.14 / 0.16 | |||
PUT
| PUT | 117.50 CHF | 19.12.2025 | 38.25x | -0.454 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 122.50 CHF | 19.12.2025 | 50x | 0.17 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 122.50 CHF | 20.03.2026 | 15.52x | 0.368 | 20 | 0.13 / 0.15 | |||
CALL
| CALL | 120.00 CHF | 19.06.2026 | 12.46x | 0.422 | 20 | 0.19 / 0.21 | |||
CALL
| CALL | 120.00 CHF | 18.09.2026 | 9.99x | 0.445 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 110.00 CHF | 18.09.2026 | 7.44x | 0.679 | 25 | 0.42 / 0.44 | |||
CALL
| CALL | 120.00 CHF | 27.03.2026 | 15.71x | 0.394 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 100.00 CHF | 29.12.2026 | 7.55x | -0.202 | 10 | 0.31 / 0.32 | |||
- Börse
- Aktien
- 927016 Aktie
- Derivate Swiss Prime Site AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition