Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.65 CHF | -1.38% | +0.10% | +7.57% |
28.11. | SPS rechnet im 2024 mit Verkaufserlösen von 275 bis 300 Millionen Franken | AW |
28.11. | Swiss Prime Site sichert sich die Baugenehmigungen für zwei Entwicklungsprojekte in der Schweiz | MT |
5-Tages-Kurse: Swiss Prime Site AG
verzögerte Kurse Swiss Exchange02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
---|---|---|---|---|---|
Kurs | 96.55 CHF | 96.9 CHF | 97.75 CHF | 97.05 CHF | 98 CHF |
Volumen | 172 650 | 113 623 | 115 705 | 115 146 | 76 688 |
Veränderung | -0.82% | +0.36% | +0.88% | -0.72% | +0.98% |
Eröffnung | 96.90 CHF | 96.95 CHF | 96.85 CHF | 97.85 CHF | 97.10 CHF |
Hoch | 97.45 CHF | 97.05 CHF | 97.75 CHF | 98.15 CHF | 98.05 CHF |
Tief | 96.15 CHF | 95.85 CHF | 96.75 CHF | 97.05 CHF | 97.10 CHF |
Performance
1 Tag | -1.43% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +2.87% | ||
3 Monate | -0.31% | ||
6 Monate | +15.27% | ||
Laufendes Jahr | +7.57% | ||
1 Jahr | +8.84% | ||
3 Jahre | +8.84% | ||
5 Jahre | -9.25% | ||
10 Jahre | +31.86% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-1.38% | +0.10% | +8.84% | +8.84% | 8.64 Mrd. | ||
+0.45% | +0.84% | +0.91% | -18.68% | 28.89 Mrd. | ||
+0.68% | +4.83% | +32.74% | +116.92% | 25.04 Mrd. | ||
-1.96% | -0.42% | +28.86% | +95.68% | 23.34 Mrd. | ||
-0.28% | -1.56% | +5.91% | +51.60% | 23.01 Mrd. | ||
+3.79% | +7.17% | -4.09% | -27.82% | 21.77 Mrd. | ||
+2.90% | +6.45% | +9.57% | -26.27% | 19.41 Mrd. | ||
+5.88% | +15.76% | +282.98% | +1’558.99% | 18.11 Mrd. | ||
-0.58% | +0.42% | +10.66% | +34.54% | 17.79 Mrd. | ||
-2.76% | -3.61% | +1.02% | -33.80% | 16.57 Mrd. | ||
Durchschnitt | +0.67% | +2.70% | +37.74% | +176.00% | 20.26 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.66% | +35.35% | +163.19% |
Vergangene Kurse: Swiss Prime Site AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:51 | 96.65 | 402 | 116 618 |
17:30:51 | 96.65 | 132 | 116 216 |
17:30:51 | 96.65 | 99 | 116 084 |
17:30:51 | 96.65 | 81 | 115 985 |
17:30:51 | 96.65 | 359 | 115 904 |
17:30:51 | 96.65 | 190 | 115 545 |
17:30:51 | 96.65 | 568 | 115 355 |
17:30:51 | 96.65 | 162 | 114 787 |
17:30:51 | 96.65 | 74 | 114 625 |
17:30:51 | 96.65 | 180 | 114 551 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.07% | ||
2023 | +12.10% | ||
2022 | -10.60% | ||
2021 | +3.16% | ||
2020 | -22.34% | ||
2019 | +40.67% | ||
2018 | -11.61% | ||
2017 | +7.98% | ||
2016 | +6.18% | ||
2015 | +7.53% | ||
2014 | +5.72% | ||
2013 | -9.56% | ||
2012 | +8.22% | ||
2011 | +1.15% | ||
2010 | +20.26% | ||
2009 | +14.17% | ||
2008 | -11.65% | ||
2007 | -21.72% | ||
2006 | +21.40% | ||
2005 | +6.51% | ||
2004 | +23.48% | ||
2003 | -1.29% | ||
2002 | -6.80% | ||
2001 | -6.72% | ||
2000 | -62.84% | ||
1999 | -1.78% |
- Börse
- Aktien
- 927016 Aktie
- Kurse Swiss Prime Site AG
MarketScreener is also available in this country: United States.
Switch edition