Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 CHF | -0.25% | +3.63% | +7.45% |
23.04. | Aktien Schweiz Schluss: Novartis und andere Pharmatitel treiben SMI nach oben | AW |
23.04. | Munich Re verdient deutlich mehr als gedacht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 98 CHF | 98.12 CHF | 99.3 CHF | 101.85 CHF | 101.6 CHF |
Volumen | 1 085 405 | 1 145 079 | 716 221 | 1 130 138 | 25 483 |
Veränderung | -0.04% | +0.12% | +1.20% | +2.57% | -0.25% |
Eröffnung | 98.66 | 97.42 | 99.14 | 99.48 | 101.8 |
Hoch | 98.98 | 98.12 | 99.64 | 101.85 | 102 |
Tief | 97.46 | 96.72 | 98.72 | 99.12 | 101.4 |
Performance
1 Tag | -0.25% | ||
1 Woche | +3.63% | ||
Aktueller Monat | -12.38% | ||
1 Monat | -11.96% | ||
3 Monate | +2.88% | ||
6 Monate | +5.07% | ||
Laufendes Jahr | +7.45% | ||
1 Jahr | +13.17% | ||
3 Jahre | +21.01% | ||
5 Jahre | +3.86% | ||
10 Jahre | +34.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +3.63% | +7.45% | +13.17% | 32.48 Mrd. | ||
+0.23% | -0.74% | +6.67% | +117.47% | 6.9 Mrd. | ||
+1.79% | +4.23% | +0.07% | +21.10% | 5.86 Mrd. | ||
+0.90% | +2.81% | -1.44% | +21.15% | 4.25 Mrd. | ||
+0.75% | +5.10% | +12.45% | +27.96% | 863 Mio. | ||
+3.31% | +8.16% | +14.97% | +46.01% | 651 Mio. | ||
0.00% | -1.96% | +7.14% | +16.28% | 497 Mio. | ||
-0.58% | +0.59% | +39.34% | +68.32% | 279 Mio. | ||
+0.43% | -0.85% | +3.11% | +7.68% | 151 Mio. | ||
+3.23% | -1.54% | +4.92% | 0.00% | 142 Mio. | ||
+0.01% | 0.00% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.82% | +0.51% | +9.03% | +32.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.33% | +6.11% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:42 | 101.6 | 9 | 24 993 |
09:17:42 | 101.6 | 5 | 24 984 |
09:17:08 | 101.6 | 53 | 24 979 |
09:17:08 | 101.6 | 147 | 24 926 |
09:17:02 | 101.6 | 22 | 24 779 |
09:17:02 | 101.6 | 120 | 24 757 |
09:17:02 | 101.6 | 58 | 24 637 |
09:16:41 | 101.6 | 27 | 24 579 |
09:16:41 | 101.6 | 213 | 24 552 |
09:16:31 | 101.5 | 57 | 24 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.71% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- A1H81M Aktie
- Kurse Swiss Re Ltd