SWISS RE LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 135.20 CHF | +0.90% |
|
+1.46% | +3.05% |
| 15.01. | Aktien Schweiz mit Aufschlägen - US-Preisdaten stützen | DJ |
| 15.01. | Jefferies belässt Swiss Re auf 'Hold' - Ziel 99 Franken | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110.00 CHF | 19.12.2025 | 5.37x | 1 | 10 | 2.6 / 2.62 | |||
CALL
| CALL | 130.00 CHF | 19.12.2025 | 26.01x | 1 | 10 | 1.16 / 0.79 | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 3.14x | 0.854 | 10 | 3.51 / 3.85 | |||
CALL
| CALL | 140.00 CHF | 19.12.2025 | -28.16x | 1 | 10 | 0.71 / 0.48 | |||
CALL
| CALL | 80.00 CHF | 19.12.2025 | 2.45x | 1 | 10 | 5.47 / 4.05 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 3.84x | 1 | 10 | 3.76 / 3.81 | |||
CALL
| CALL | 150.00 € | 20.06.2025 | -9.14x | 1 | 10 | 0.229 / 0.279 | |||
CALL
| CALL | 140.00 € | 20.06.2025 | -28.17x | 1 | 10 | 0.479 / 0.529 | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -2.45x | -1 | 10 | 0.058 / 0.128 | |||
PUT
| PUT | 60.00 € | 20.06.2025 | -1.8x | -1 | 10 | 0.038 / 0.108 | |||
PUT
| PUT | 100.00 € | 20.06.2025 | 9.06x | -0.091 | 10 | 0.116 / 0.166 | |||
CALL
| CALL | 90.00 CHF | 18.12.2026 | 2.73x | 0.92 | 15 | 3.01 / 3.07 | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 8.89x | 1 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 110.00 CHF | 20.06.2025 | 4.56x | 0.87 | 15 | 1.7 / 1.76 | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 3.43x | 0.907 | 15 | 2.35 / 2.41 | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 3.7x | 0.762 | 15 | 1.83 / 1.88 | |||
CALL
| CALL | 100.00 CHF | 18.12.2026 | 3.18x | 0.855 | 15 | 2.39 / 2.45 | |||
CALL
| CALL | 110.00 CHF | 19.12.2025 | 4.22x | 0.828 | 15 | 1.74 / 1.8 | |||
CALL
| CALL | 95.00 CHF | 18.12.2026 | 2.97x | 0.896 | 15 | 2.69 / 2.75 | |||
CALL
| CALL | 120.00 CHF | 18.12.2026 | 4.17x | 0.646 | 15 | 1.37 / 1.42 | |||
CALL
| CALL | 130.00 CHF | 18.12.2026 | 4.67x | 0.531 | 15 | 1 / 1.05 | |||
CALL
| CALL | 120.00 CHF | 19.12.2025 | 5.23x | 0.711 | 15 | 1.21 / 1.26 | |||
CALL
| CALL | 120.00 CHF | 20.06.2025 | 6.02x | 0.752 | 15 | 1.1 / 1.15 | |||
CALL
| CALL | 120.00 CHF | 21.03.2025 | 7.18x | 0.868 | 15 | 1.06 / 1.12 | |||
CALL
| CALL | 130.00 CHF | 21.03.2025 | 11.21x | 0.678 | 15 | 0.52 / 0.57 | |||
CALL
| CALL | 130.00 CHF | 19.12.2025 | 6.29x | 0.562 | 15 | 0.78 / 0.83 | |||
CALL
| CALL | 110.00 CHF | 21.03.2025 | 5.02x | 0.952 | 15 | 1.68 / 1.74 | |||
CALL
| CALL | 130.00 CHF | 20.06.2025 | 7.91x | 0.566 | 15 | 0.62 / 0.67 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 2.3x | 0.946 | 10 | 5.87 / 5.94 | |||
CALL
| CALL | 140.00 CHF | 18.12.2026 | 5.15x | 0.425 | 15 | 0.72 / 0.77 | |||
CALL
| CALL | 140.00 CHF | 19.12.2025 | 7.38x | 0.414 | 15 | 0.48 / 0.53 | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 5.37x | 1 | 10 | 2.790 EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 8.89x | 1 | 10 | 1.820 EUR | |||
CALL
| CALL | 135.00 € | 20.06.2025 | 676x | 1 | 10 | 0.6900 EUR | |||
CALL
| CALL | 122.50 € | 20.06.2025 | 10.65x | 1 | 10 | 1.590 EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | -28.17x | 1 | 10 | 0.4900 EUR | |||
CALL
| CALL | 105.00 € | 20.06.2025 | 4.48x | 1 | 10 | 3.300 EUR | |||
CALL
| CALL | 145.00 € | 20.06.2025 | -13.8x | 1 | 10 | 0.3300 EUR | |||
CALL
| CALL | 107.50 € | 20.06.2025 | 4.88x | 1 | 10 | 3.040 EUR | |||
CALL
| CALL | 102.50 € | 20.06.2025 | 4.13x | 1 | 10 | 3.560 EUR | |||
- Börse
- Aktien
- A1H81M Aktie
- Derivate Swiss Re Ltd
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition