|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 125.48 CHF | -0.77% |
|
-3.50% | -5.46% |
| 09:56 | Drei Schweizer unter den 100 höchstbewerteten Unternehmen | AW |
| 08:15 | Munich Re: Klimawandel treibt Schäden durch Naturkatastrophen nach oben | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90.00 CHF | 18.12.2026 | 3.13x | 0.9 | 15 | 2.4 / 2.42 | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 4.89x | 0.717 | 15 | 1.22 / 1.23 | |||
CALL
| CALL | 120.00 CHF | 18.12.2026 | 6.09x | 0.564 | 15 | 0.77 / 0.78 | |||
CALL
| CALL | 130.00 CHF | 18.12.2026 | 7.31x | 0.406 | 15 | 0.47 / 0.48 | |||
CALL
| CALL | 140.00 CHF | 18.12.2026 | 8.34x | 0.274 | 15 | 0.27 / 0.28 | |||
CALL
| CALL | 150.00 CHF | 18.12.2026 | 9.2x | 0.181 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 120.00 CHF | 19.06.2026 | 7.85x | 0.577 | 15 | 0.61 / 0.62 | |||
CALL
| CALL | 130.00 CHF | 19.06.2026 | 10.67x | 0.351 | 15 | 0.28 / 0.29 | |||
CALL
| CALL | 140.00 CHF | 19.06.2026 | 13.11x | 0.18 | 15 | 0.11 / 0.12 | |||
CALL
| CALL | 150.00 CHF | 19.06.2026 | 14.2x | 0.093 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 160.00 CHF | 18.12.2026 | 9.8x | 0.122 | 15 | 0.1 / 0.11 | |||
CALL
| CALL | 160.00 CHF | 19.06.2026 | 14.76x | 0.053 | 15 | 0.02 / 0.04 | |||
PUT
| PUT | 60.00 € | 19.06.2026 | 5.88x | -0.023 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 120.00 € | 19.06.2026 | 8.37x | -0.456 | 10 | 0.739 / 0.749 | |||
CALL
| CALL | 150.00 € | 19.06.2026 | 12.89x | 0.11 | 10 | 0.104 / 0.114 | |||
PUT
| PUT | 100.00 € | 19.06.2026 | 9.75x | -0.133 | 10 | 0.183 / 0.193 | |||
CALL
| CALL | 100.00 € | 19.06.2026 | 4.14x | 0.865 | 10 | 2.801 / 2.811 | |||
CALL
| CALL | 120.00 € | 19.06.2026 | 8.14x | 0.583 | 10 | 0.958 / 0.968 | |||
PUT
| PUT | 80.00 € | 19.06.2026 | 8x | -0.049 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 160.00 € | 19.06.2026 | 14.79x | 0.051 | 10 | 0.045 / 0.049 | |||
CALL
| CALL | 140.00 € | 19.06.2026 | 12.64x | 0.186 | 10 | 0.188 / 0.207 | |||
CALL
| CALL | 130.00 € | 19.06.2026 | 10.32x | 0.357 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 120.00 € | 19.06.2026 | 8.07x | 0.584 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 100.00 € | 19.06.2026 | 4.11x | 0.862 | 10 | 2.8 / 2.82 | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 2.56x | 0.934 | 10 | 4.905 / 4.915 | |||
CALL
| CALL | 140.00 € | 19.06.2026 | 13.46x | 0.175 | 10 | 0.168 / 0.178 | |||
CALL
| CALL | 150.00 € | 19.06.2026 | 13.37x | 0.103 | 10 | 0.099 / 0.109 | |||
CALL
| CALL | 200.00 € | 19.06.2026 | 10.31x | 0.034 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 180.00 € | 19.06.2026 | 11.8x | 0.04 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 140.00 CHF | 26.06.2026 | 13.28x | 0.175 | 20 | 0.08 / 0.085 | |||
CALL
| CALL | 17’000.00 CHF | 18.12.2026 | 2.45x | 0.019 | 15 | 0.06 / 0.07 | |||
CALL
| CALL | 17’000.00 CHF | 19.06.2026 | 2.66x | 0.008 | 15 | 0.01 / 0.04 | |||
CALL
| CALL | 170.00 € | 19.06.2026 | 12.76x | 0.047 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 137.50 CHF | 20.03.2026 | 17.67x | 0.211 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 200.00 € | 19.06.2026 | 9.73x | 0.04 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 127.50 CHF | 20.03.2026 | 13.39x | 0.466 | 25 | 0.17 / 0.18 | |||
CALL
| CALL | 17’000.00 CHF | 17.12.2027 | 2.05x | 0.055 | 15 | 0.22 / 0.23 | |||
CALL
| CALL | 14’000.00 CHF | 17.12.2027 | 1.82x | 0.12 | 15 | 0.55 / 0.56 | |||
CALL
| CALL | 18’000.00 CHF | 17.12.2027 | 2.12x | 0.042 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 16’000.00 CHF | 17.12.2027 | 1.98x | 0.07 | 15 | 0.29 / 0.3 | |||
PG445L
- Börse
- Aktien
- A1H81M Aktie
- Derivate Swiss Re Ltd
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition