Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.23 CHF | -0.79% | -8.45% | +2.62% |
11:31 | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
08:44 | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 107.4 CHF | 97.84 CHF | 98.04 CHF | 98 CHF | 96.96 CHF |
Volumen | 1 470 641 | 2 259 008 | 1 357 731 | 1 085 405 | 227 506 |
Veränderung | +1.32% | -8.90% | +0.20% | -0.04% | -0.79% |
Eröffnung | 107.10 | 101.00 | 99.06 | 98.66 | 97.42 |
Hoch | 108.20 | 101.45 | 100.05 | 98.98 | 97.74 |
Tief | 106.30 | 97.84 | 97.84 | 97.46 | 96.72 |
Performance
1 Tag | -0.80% | ||
1 Woche | -8.45% | ||
Aktueller Monat | -16.31% | ||
1 Monat | -16.34% | ||
3 Monate | -0.74% | ||
6 Monate | -1.36% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +8.94% | ||
3 Jahre | +6.87% | ||
5 Jahre | -1.02% | ||
10 Jahre | +30.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -8.45% | +2.62% | +8.94% | 31.23 Mrd. | ||
-1.74% | +0.23% | +5.65% | +119.45% | 6.95 Mrd. | ||
-1.59% | -3.15% | -4.81% | +17.11% | 5.59 Mrd. | ||
+0.23% | -2.64% | -5.79% | +18.33% | 4.06 Mrd. | ||
+1.43% | -0.76% | +9.23% | +23.97% | 836 Mio. | ||
+1.61% | -1.37% | +9.54% | +35.75% | 622 Mio. | ||
-0.65% | -3.18% | +8.57% | +18.75% | 502 Mio. | ||
-0.58% | -8.56% | +40.16% | +69.31% | 280 Mio. | ||
-1.28% | -4.94% | +2.67% | +5.44% | 151 Mio. | ||
0.00% | -1.52% | +6.56% | 0.00% | 149 Mio. | ||
+0.01% | +0.03% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.28% | -2.75% | +7.19% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -4.88% | +2.02% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:03 | 96.96 | 26 | 211 592 |
11:19:03 | 96.96 | 64 | 211 566 |
11:18:42 | 97.02 | 19 | 211 502 |
11:18:42 | 97.02 | 81 | 211 483 |
11:18:42 | 97.02 | 126 | 211 402 |
11:18:42 | 97.02 | 111 | 211 276 |
11:18:42 | 97.02 | 10 | 211 165 |
11:18:42 | 97.02 | 64 | 211 155 |
11:18:42 | 97.02 | 108 | 211 091 |
11:18:24 | 97.02 | 10 | 210 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.64% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- A1H81M Aktie
- Kurse Swiss Re Ltd