Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.6 EUR | -0.62% | +0.53% | +4.93% |
22.04. | Barclays belässt Symrise auf 'Equal Weight' - Ziel 110 Euro | DP |
22.04. | 9 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 103.6 € | 105.4 € | 105.2 € | 104.55 € |
Volumen | 294 012 | 421 584 | 158 271 | 359 439 |
Veränderung | +0.88% | +1.74% | -0.19% | -0.62% |
Eröffnung | 103.00 | 102.85 | 105.75 | 105.20 |
Hoch | 103.85 | 105.75 | 106.05 | 105.30 |
Tief | 102.60 | 102.85 | 105.15 | 103.75 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -5.56% | ||
3 Monate | +10.75% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | +4.93% | ||
1 Jahr | -3.10% | ||
3 Jahre | -5.85% | ||
5 Jahre | +26.94% | ||
10 Jahre | +196.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.53% | +4.93% | -3.10% | 15.65 Mrd. | ||
+0.16% | -0.33% | +10.74% | +32.26% | 62.7 Mrd. | ||
+0.08% | -2.16% | -5.85% | +3.16% | 45.31 Mrd. | ||
+0.86% | +2.16% | +14.21% | +25.44% | 39.92 Mrd. | ||
-0.78% | -3.85% | +17.59% | +45.42% | 26.04 Mrd. | ||
+1.07% | +1.72% | +4.11% | -10.31% | 17.99 Mrd. | ||
+0.74% | +0.75% | +0.46% | +47.70% | 17.29 Mrd. | ||
-0.72% | +4.17% | -23.40% | -27.54% | 15.56 Mrd. | ||
+1.69% | +0.07% | -20.96% | -37.93% | 13.2 Mrd. | ||
0.00% | -4.45% | +31.33% | +64.35% | 12.66 Mrd. | ||
+1.82% | -1.63% | -25.62% | -33.48% | 12.57 Mrd. | ||
-1.23% | +1.21% | +3.78% | -1.64% | 9.64 Mrd. | ||
-1.71% | +2.50% | -3.21% | -30.61% | 8.56 Mrd. | ||
-2.51% | -6.87% | -8.78% | -41.04% | 7.79 Mrd. | ||
-2.95% | -3.10% | +13.25% | +2.00% | 6.52 Mrd. | ||
0.00% | -0.21% | +7.86% | +41.01% | 5.82 Mrd. | ||
Durchschnitt | -0.32% | -0.70% | +1.28% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.52% | +3.47% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 104.6 | 1 352 | 359 439 |
17:35:21 | 104.6 | 190 110 | 358 087 |
17:29:23 | 104.4 | 227 | 167 977 |
17:29:23 | 104.4 | 99 | 167 750 |
17:29:22 | 104.4 | 123 | 167 651 |
17:28:56 | 104.4 | 12 | 167 528 |
17:28:39 | 104.4 | 12 | 167 516 |
17:28:35 | 104.4 | 16 | 167 504 |
17:28:25 | 104.4 | 10 | 167 488 |
17:28:12 | 104.4 | 11 | 167 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.93% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Börse
- Aktien
- SYM999 Aktie
- Kurse Symrise AG