Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.47 USD | -0.12% | -2.52% | +37.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.73 $ | 8.86 $ | 8.25 $ | 8.48 $ | 8.52 $ |
Volumen | 30 084 | 16 715 | 71 476 | 25 882 | 13 261 |
Veränderung | -0.11% | +1.49% | -6.88% | +2.79% | -0.12% |
Eröffnung | 8.63 | 8.84 | 8.86 | 8.28 | 8.48 |
Hoch | 9.00 | 9.03 | 8.99 | 8.50 | 8.75 |
Tief | 8.57 | 8.76 | 8.00 | 8.15 | 8.3 |
Performance
1 Tag | -0.18% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -11.80% | ||
3 Monate | +35.45% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | +37.20% | ||
1 Jahr | -0.32% | ||
3 Jahre | -74.48% | ||
5 Jahre | -84.01% | ||
10 Jahre | -97.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -2.52% | +37.20% | -0.32% | 83.28 Mio. | ||
-0.11% | -2.27% | +14.53% | +56.72% | 292 Mrd. | ||
-0.08% | +0.22% | +16.05% | +71.07% | 32.6 Mrd. | ||
-1.00% | -1.84% | +28.60% | +147.10% | 15.13 Mrd. | ||
+1.07% | +0.07% | -15.07% | +34.10% | 6.11 Mrd. | ||
-0.90% | -8.02% | -22.41% | -31.55% | 4.09 Mrd. | ||
-1.87% | -3.34% | +4.93% | +10.47% | 3.55 Mrd. | ||
+2.65% | +8.34% | +21.99% | +60.63% | 3.14 Mrd. | ||
+2.04% | -0.25% | +0.66% | +101.40% | 2.32 Mrd. | ||
+4.75% | -5.20% | -2.47% | -23.79% | 2.25 Mrd. | ||
+1.19% | +10.54% | -28.41% | +2.09% | 2.11 Mrd. | ||
+3.87% | +5.42% | -19.85% | +111.28% | 1.99 Mrd. | ||
+0.05% | -0.41% | +12.36% | -13.96% | 1.99 Mrd. | ||
+0.59% | -0.29% | +21.49% | +27.85% | 1.67 Mrd. | ||
-0.57% | -1.99% | -4.14% | +101.79% | 1.46 Mrd. | ||
-0.40% | -3.78% | +8.32% | +9.27% | 1.28 Mrd. | ||
Durchschnitt | +0.73% | -0.45% | +4.61% | +41.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.45% | +13.63% | +59.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:49 | 8.52 | 100 | 10 849 |
19:23:49 | 8.52 | 100 | 10 749 |
19:01:18 | 8.51 | 100 | 10 649 |
18:50:38 | 8.47 | 188 | 10 549 |
18:33:57 | 8.46 | 100 | 10 361 |
18:29:51 | 8.615 | 409 | 10 261 |
18:24:45 | 8.5 | 100 | 9 852 |
18:24:45 | 8.5 | 100 | 9 752 |
18:24:45 | 8.5 | 100 | 9 652 |
18:24:45 | 8.52 | 100 | 9 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.55% | ||
2023 | +11.63% | ||
2022 | -74.67% | ||
2021 | -48.09% | ||
2020 | -1.05% | ||
2019 | -22.64% | ||
2018 | -31.32% | ||
2017 | -76.66% | ||
2016 | +8.71% | ||
2015 | -15.84% | ||
2014 | +34.73% | ||
2013 | +47.32% | ||
2012 | -30.19% | ||
2011 | +13.10% | ||
2010 | +68.94% | ||
2009 | +48.31% | ||
2008 | -69.92% | ||
2007 | +158.31% | ||
2006 | +55.03% |
- Börse
- Aktien
- Aktie Synchronoss Technologies, Inc. - Nasdaq
- Kurse Synchronoss Technologies, Inc.