Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 THB | +2.03% | +1.34% | -1.31% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 ฿ | 2.92 ฿ | 2.92 ฿ | 2.96 ฿ | 3.02 ฿ |
Volumen | 243 307 | 160 700 | 433 905 | 136 700 | 284 100 |
Veränderung | +∞% | -2.01% | 0.00% | +1.37% | +2.03% |
Eröffnung | 2.98 | 2.96 | 2.90 | 2.92 | 3.00 |
Hoch | 2.98 | 2.96 | 2.92 | 2.96 | 3.06 |
Tief | 2.90 | 2.90 | 2.88 | 2.88 | 2.98 |
Performance
1 Tag | +2.03% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -1.95% | ||
3 Monate | -9.58% | ||
6 Monate | +49.50% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | +27.97% | ||
3 Jahre | +13.53% | ||
5 Jahre | +1.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +1.34% | -1.31% | +27.97% | 57.97 Mio. | ||
+1.41% | +0.48% | -21.01% | -11.08% | 10.09 Mrd. | ||
+1.22% | +1.73% | -9.88% | -15.40% | 4.05 Mrd. | ||
+0.52% | -2.59% | -42.11% | -40.87% | 3.62 Mrd. | ||
-7.37% | -14.48% | -47.40% | -65.06% | 1.8 Mrd. | ||
+2.63% | -3.38% | +8.48% | +42.60% | 1.58 Mrd. | ||
-2.94% | -8.73% | -17.40% | - | 1.25 Mrd. | ||
-2.38% | -5.88% | -0.30% | -17.17% | 771 Mio. | ||
+1.31% | +1.88% | -2.34% | +2.85% | 711 Mio. | ||
-1.50% | -3.87% | -39.44% | -7.10% | 504 Mio. | ||
-0.97% | +6.23% | +32.79% | +11.32% | 491 Mio. | ||
+0.34% | -1.68% | -24.16% | -32.25% | 375 Mio. | ||
-1.45% | -4.89% | +5.83% | +64.69% | 331 Mio. | ||
-0.83% | -3.67% | - | - | 205 Mio. | ||
0.00% | +0.70% | -13.03% | -43.73% | 200 Mio. | ||
-5.71% | +8.43% | +6.06% | - | 182 Mio. | ||
Durchschnitt | -0.86% | -1.59% | -11.01% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.27% | -19.70% | -15.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | -4.97% | ||
2022 | +29.84% | ||
2021 | +39.33% | ||
2020 | -6.81% | ||
2019 | -37.99% | ||
2018 | -56.00% | ||
2017 | +77.42% |
- Börse
- Aktien
- ASAP Aktie
- Kurse Synergetic Auto Performance