Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:23 | |||
10.5 EUR | +1.35% | 10.49 | -0.10% |
08.05. | Transcript : SYNLAB AG, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 10.44 € | 10.48 € | 10.36 € | 10.5 € |
Volumen | 7 946 | 2 949 | 12 394 | 28 715 |
Veränderung | -0.57% | +0.38% | -1.15% | +1.35% |
Eröffnung | 10.58 | 10.44 | 10.58 | 10.38 |
Hoch | 10.58 | 10.52 | 10.58 | 10.58 |
Tief | 10.44 | 10.42 | 10.30 | 10.36 |
Performance
1 Tag | -0.10% | ||
1 Monat | -2.23% | ||
3 Monate | -11.39% | ||
6 Monate | +6.28% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | +7.86% | ||
3 Jahre | -48.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | 0.00% | -8.06% | +7.86% | 2.48 Mrd. | ||
+0.15% | +2.54% | -17.08% | -24.73% | 8.39 Mrd. | ||
-3.51% | +0.36% | +45.61% | +76.10% | 3.74 Mrd. | ||
-3.04% | +3.29% | -36.69% | -49.44% | 2.55 Mrd. | ||
-3.37% | -4.31% | -12.77% | +16.54% | 2.32 Mrd. | ||
-2.83% | +8.38% | -6.49% | -1.75% | 1.93 Mrd. | ||
+0.07% | +3.11% | -17.24% | -1.16% | 1.6 Mrd. | ||
-1.06% | +6.03% | -37.21% | -42.94% | 1.28 Mrd. | ||
-0.80% | -2.93% | +5.14% | +31.76% | 1.08 Mrd. | ||
-3.85% | -1.57% | -17.22% | -32.80% | 871 Mio. | ||
+4.95% | +12.73% | -30.93% | -51.30% | 921 Mio. | ||
-0.22% | -21.50% | -31.13% | - | 836 Mio. | ||
-0.36% | -1.26% | -10.89% | -21.15% | 846 Mio. | ||
-1.42% | -3.97% | -17.78% | -22.01% | 811 Mio. | ||
+3.62% | +3.89% | +4.11% | +92.71% | 832 Mio. | ||
+3.60% | +2.03% | -1.10% | -4.14% | 718 Mio. | ||
Durchschnitt | -0.50% | -0.64% | -11.86% | -1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.19% | -9.24% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 10.5 | 3 248 | 28 715 |
17:29:47 | 10.58 | 92 | 25 467 |
17:29:47 | 10.54 | 171 | 25 375 |
17:29:46 | 10.54 | 199 | 25 204 |
17:29:46 | 10.58 | 47 | 25 005 |
17:29:40 | 10.54 | 88 | 24 958 |
17:21:39 | 10.54 | 63 | 24 870 |
17:20:28 | 10.54 | 63 | 24 807 |
17:19:06 | 10.54 | 63 | 24 744 |
17:17:36 | 10.54 | 63 | 24 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +0.79% | ||
2022 | -51.99% | ||
2021 | +22.69% |
- Börse
- Aktien
- A2TSL7 Aktie
- Kurse SYNLAB AG