SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.2 TWD | -0.13% |
|
+2.86% | +12.82% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 76.9 NT$ | 77.3 NT$ | 78.7 NT$ | 79.3 NT$ | 79.2 NT$ |
| Volumen | 6 984 661 | 13 185 360 | 10 372 400 | 6 563 697 | 5 250 142 |
| Veränderung | -0.13% | +0.52% | +1.81% | +0.76% | -0.13% |
| Eröffnung | 76.20 | 76.90 | 76.80 | 77.60 | 78.10 |
| Hoch | 78.10 | 78.60 | 78.90 | 79.50 | 79.20 |
| Tief | 76.20 | 75.10 | 76.00 | 76.60 | 78.10 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +2.86% | ||
| Aktueller Monat | +0.38% | ||
| 1 Monat | +1.02% | ||
| 3 Monate | +9.09% | ||
| 6 Monate | +18.39% | ||
| Laufendes Jahr | +12.82% | ||
| 1 Jahr | +30.05% | ||
| 3 Jahre | +43.22% | ||
| 5 Jahre | +105.71% | ||
| 10 Jahre | +72.00% |
Volumen
MärkteTagesvolumen
5 250 142
Durchschn. Volumen 20 Tage
5 989 454
Durchschn. Volumen 20 Tage TWD
474 364 756.80
Durchschn. Volumen 20 Tage USD
14 569 639.14
Rekordvolumen 1
124 117 936
Rekordvolumen 2
99 292 239
Rekordvolumen 3
89 828 831
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
131 698 690 044
Marktwert (USD)
4 044 993 566
Umsatz (TWD)
395 990 829 000
Umsatz (USD)
12 162 462 322
Mitarbeiterzahl
5 153
Umsatz / Mitarbeiter (TWD)
76 846 658
Umsatz / Mitarbeiter (USD)
2 360 268
Streubesitz
73.32 %
Streubesitz (TWD)
96 559 920 192
Streubesitz (USD)
2 965 741 389
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
75.10
79.50
1 Monat
74.3079.50
Laufendes Jahr
68.4081.00
1 Jahr
55.6081.00
3 Jahre
49.8081.00
5 Jahre
32.7581.00
10 Jahre
28.1081.00
Indikatoren
Gleitender Durchschnitt 5 Tage
78.28
Gleitender Durchschnitt 20 Tage
77.33
Gleitender Durchschnitt 50 Tage
76.60
Gleitender Durchschnitt 100 Tage
73.05
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
-3.28%
Kursdifferenz / (MMA100)
-7.77%
STIM
RSI 9 Tage
67.48
RSI 14 Tage
62.12
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
| +1.97% | +7.56% | -19.23% | +10.11% | 13.7 Mrd. | ||
| -0.96% | +0.06% | -9.88% | +42.73% | 12.24 Mrd. | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
| +3.14% | +2.19% | -0.98% | +0.41% | 4.16 Mrd. | ||
| Durchschnitt | +2.66% | -0.18% | +9.68% | +67.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.33% | +21.04% | +92.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.82% | ||
| 2023 | +18.58% | ||
| 2022 | -10.57% | ||
| 2021 | +40.85% | ||
| 2020 | +25.33% | ||
| 2019 | +3.02% | ||
| 2018 | -10.23% | ||
| 2017 | +24.77% | ||
| 2016 | +6.47% | ||
| 2015 | -30.48% | ||
| 2014 | -2.54% | ||
| 2013 | -11.59% | ||
| 2012 | -26.81% | ||
| 2011 | -7.12% | ||
| 2010 | +24.47% | ||
| 2009 | +124.85% | ||
| 2008 | -53.83% | ||
| 2007 | +106.43% | ||
| 2006 | +12.04% | ||
| 2005 | -5.13% | ||
| 2004 | +12.15% | ||
| 2003 | -3.62% | ||
| 2002 | +12.66% | ||
| 2001 | -3.52% | ||
| 2000 | -76.55% | ||
| 1999 | +44.06% | ||
| 1998 | -6.54% | ||
| 1997 | +126.11% | ||
| 1996 | +209.45% |
- Börse
- Aktien
- 2347 Aktie
- Kurse Synnex Technology International Corporation
