Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.7 SEK | +1.93% | -2.95% | +15.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 53.2 kr | 51.6 kr | 51.7 kr | 52.7 kr |
Volumen | 134 389 | 116 215 | 86 937 | 148 290 |
Veränderung | +0.38% | -3.01% | +0.19% | +1.93% |
Eröffnung | 53.40 | 53.10 | 52.00 | 51.80 |
Hoch | 54.10 | 53.10 | 52.20 | 52.70 |
Tief | 52.60 | 51.40 | 51.50 | 51.70 |
Performance
1 Tag | +1.93% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -8.82% | ||
3 Monate | +15.57% | ||
6 Monate | +48.03% | ||
Laufendes Jahr | +15.07% | ||
1 Jahr | +26.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -2.95% | +15.07% | +26.68% | 722 Mio. | ||
+2.17% | -0.21% | -9.99% | -8.10% | 1.48 Mrd. | ||
+2.27% | -0.29% | -28.09% | +11.18% | 498 Mio. | ||
+2.92% | +10.01% | -21.89% | -29.40% | 373 Mio. | ||
+1.47% | +3.50% | +23.66% | +58.50% | 191 Mio. | ||
-0.88% | -10.88% | -9.46% | +13.23% | 130 Mio. | ||
+1.01% | +2.30% | -21.98% | +20.42% | 130 Mio. | ||
-2.14% | -10.71% | -12.84% | -29.58% | 100 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
+0.71% | 0.00% | 0.00% | -12.35% | 68.62 Mio. | ||
Durchschnitt | +0.96% | -2.01% | -7.28% | +5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | -0.98% | -7.28% | +3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 52.7 | 726 | 147 941 |
17:29:59 | 52.7 | 271 | 147 215 |
17:29:59 | 52.7 | 176 | 146 944 |
17:29:59 | 52.7 | 276 | 146 768 |
17:29:59 | 52.7 | 290 | 146 492 |
17:29:59 | 52.7 | 281 | 146 202 |
17:29:59 | 52.7 | 382 | 145 921 |
17:29:59 | 52.7 | 858 | 145 539 |
17:29:59 | 52.7 | 964 | 144 681 |
17:29:59 | 52.7 | 529 | 143 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.07% | ||
2023 | +15.89% | ||
2022 | -48.68% | ||
2021 | +42.59% |
- Börse
- Aktien
- A3C58S Aktie
- Kurse Synsam AB