SYSCO CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.98 USD | -0.12% |
|
+0.40% | +5.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 77.32 $ | 76.96 $ | 77.29 $ | 77.07 $ | 77.02 $ |
| Volumen | 2 600 690 | 2 129 634 | 1 765 215 | 2 326 663 | 1 062 140 |
| Veränderung | +0.77% | -0.47% | +0.43% | -0.28% | -0.12% |
| Eröffnung | 77.09 | 77.64 | 76.80 | 77.38 | 77.53 |
| Hoch | 77.70 | 77.71 | 77.53 | 77.95 | 77.77 |
| Tief | 76.61 | 76.81 | 76.60 | 76.60 | 76.56 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +0.40% | ||
| Aktueller Monat | -5.10% | ||
| 1 Monat | -4.77% | ||
| 3 Monate | +2.51% | ||
| 6 Monate | +17.67% | ||
| Laufendes Jahr | +5.35% | ||
| 1 Jahr | +4.15% | ||
| 3 Jahre | -6.37% | ||
| 5 Jahre | +11.49% | ||
| 10 Jahre | +111.18% |
Volumen
MärkteTagesvolumen
1 062 140
Geschätztes Tagesvolumen
1 305 841
Durchschn. Volumen 20 Tage
2 483 070
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
191 146 728.60
Rekordvolumen 1
71 684 970
Rekordvolumen 2
34 070 950
Rekordvolumen 3
30 108 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
38 367 738 678
Umsatz (USD)
76 324 675 000
Mitarbeiterzahl
72 000
Umsatz / Mitarbeiter (USD)
1 060 065
Streubesitz
65.48 %
Streubesitz (USD)
38 319 508 195
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
76.56
77.95
1 Monat
74.6682.33
Laufendes Jahr
72.9082.89
1 Jahr
62.2482.89
3 Jahre
62.2491.53
5 Jahre
26.0091.53
10 Jahre
26.0091.53
Indikatoren
Gleitender Durchschnitt 5 Tage
77.07
Gleitender Durchschnitt 20 Tage
77.56
Gleitender Durchschnitt 50 Tage
79.21
Gleitender Durchschnitt 100 Tage
77.42
Kursdifferenz / (MMA5)
+0.12%
Kursdifferenz / (MMA20)
+0.75%
Kursdifferenz / (MMA50)
+2.89%
Kursdifferenz / (MMA100)
+0.57%
STIM
RSI 9 Tage
50.52
RSI 14 Tage
46.55
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.40% | +5.35% | +4.15% | 38.37 Mrd. | ||
| +0.08% | +1.17% | +14.61% | +19.72% | 485 Mrd. | ||
| -0.83% | -1.76% | +21.58% | +16.22% | 40.35 Mrd. | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.44 Mrd. | ||
| -1.50% | -0.50% | -15.08% | -19.00% | 25.47 Mrd. | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.23 Mrd. | ||
| -0.12% | +0.46% | +4.35% | +19.72% | 18.12 Mrd. | ||
| +0.55% | +3.94% | +12.36% | +1.87% | 17.95 Mrd. | ||
| -1.73% | +2.25% | +1.34% | -10.98% | 14.01 Mrd. | ||
| +1.85% | +2.68% | +13.15% | +39.24% | 12.37 Mrd. | ||
| +0.27% | +2.08% | +3.73% | -7.73% | 11.65 Mrd. | ||
| +1.08% | -1.13% | -12.52% | -3.83% | 11.5 Mrd. | ||
| -0.10% | +0.54% | -0.43% | +14.75% | 10.72 Mrd. | ||
| +0.36% | +1.47% | +2.23% | +1.66% | 8.75 Mrd. | ||
| +2.50% | +4.17% | +41.07% | +99.09% | 6.65 Mrd. | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65 Mrd. | ||
| Durchschnitt | +0.20% | +1.53% | +5.93% | +14.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.80% | +11.33% | +15.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85527f0.JqJD8sKD51ei87Off0pbSrdwOO0vdJOA5q9NubbwMxI.TPUqo4_3qQXPt9XVKCxuPsVJcrhYLuLWscUS85uiA1h1yyXCkeeQE8am5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:46:49 | 77.02 | 100 | 737 093 |
| 20:46:48 | 77.01 | 1 296 | 736 993 |
| 20:46:26 | 77.02 | 107 | 735 697 |
| 20:46:14 | 77.02 | 100 | 735 590 |
| 20:46:11 | 77.03 | 100 | 735 490 |
| 20:46:11 | 77.03 | 100 | 735 390 |
| 20:46:11 | 77.03 | 100 | 735 290 |
| 20:46:11 | 77.03 | 100 | 735 190 |
| 20:46:11 | 77.03 | 120 | 735 090 |
| 20:46:10 | 77.03 | 500 | 734 970 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.39% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Börse
- Aktien
- 859121 Aktie
- Kurse Sysco Corporation
