Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’494 JPY | -1.31% | +1.75% | -4.80% |
13.02. | Sysmex führt Aktiensplit im Verhältnis 3:1 durch; Aktien steigen um 4% | MT |
09.02. | Sysmex Corporation meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2322 ¥ | 2450.5 ¥ | 2488 ¥ | 2526.5 ¥ | 2’494 ¥ |
Volumen | 2 440 400 | 2 041 000 | 1 486 200 | 1 112 600 | 538 300 |
Veränderung | -5.24% | +5.53% | +1.53% | +1.55% | -1.31% |
Eröffnung | 2,441.50 | 2,372.00 | 2,480.00 | 2,480.00 | 2’504 |
Hoch | 2,446.50 | 2,451.50 | 2,497.50 | 2,545.00 | 2’507 |
Tief | 2,305.00 | 2,322.00 | 2,456.50 | 2,473.50 | 2’479 |
Performance
1 Tag | -1.31% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -7.99% | ||
3 Monate | -6.09% | ||
6 Monate | +8.41% | ||
Laufendes Jahr | -4.80% | ||
1 Jahr | -16.77% | ||
3 Jahre | -35.01% | ||
5 Jahre | +19.31% | ||
10 Jahre | +134.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +1.75% | -4.80% | -16.77% | 10.02 Mrd. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 187 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 108 Mrd. | ||
-0.23% | +0.70% | -4.10% | -10.76% | 67.71 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 53.07 Mrd. | ||
+0.11% | -0.28% | +15.86% | +41.88% | 47.36 Mrd. | ||
-2.01% | +3.33% | +3.94% | +29.79% | 39.73 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.56 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.55 Mrd. | ||
-2.69% | +1.30% | +12.85% | +30.73% | 25.13 Mrd. | ||
-0.29% | -0.11% | -0.44% | -12.28% | 24.97 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.47 Mrd. | ||
-0.19% | -16.21% | -13.03% | -20.13% | 21.73 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.89 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.35 Mrd. | ||
-0.74% | +4.43% | - | - | 17.42 Mrd. | ||
Durchschnitt | -0.70% | +0.57% | +2.67% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.86% | +1.46% | +0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:25 | 2’493 | 700 | 537 800 |
05:52:25 | 2’493 | 300 | 537 100 |
05:51:27 | 2’494 | 400 | 536 800 |
05:51:18 | 2’494 | 100 | 536 400 |
05:51:09 | 2’493 | 600 | 536 300 |
05:50:56 | 2’493 | 100 | 535 700 |
05:50:56 | 2’493 | 200 | 535 600 |
05:50:15 | 2’492 | 200 | 535 400 |
05:50:15 | 2’492 | 200 | 535 200 |
05:50:15 | 2’492 | 100 | 535 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | -1.75% | ||
2022 | -48.57% | ||
2021 | +25.40% | ||
2020 | +66.47% | ||
2019 | +41.19% | ||
2018 | -40.52% | ||
2017 | +31.02% | ||
2016 | -13.54% | ||
2015 | +45.27% | ||
2014 | +73.59% | ||
2013 | +56.62% | ||
2012 | +58.09% | ||
2011 | -10.91% | ||
2010 | +16.08% | ||
2009 | +49.23% | ||
2008 | -31.58% | ||
2007 | +1.93% | ||
2006 | +3.56% | ||
2005 | +87.11% | ||
2004 | +130.70% | ||
2003 | -14.02% | ||
2002 | -0.41% | ||
2001 | -9.81% | ||
2000 | +28.57% | ||
1999 | +55.56% | ||
1998 | +12.50% | ||
1997 | -36.51% | ||
1996 | -15.63% | ||
1995 | -6.67% |
- Börse
- Aktien
- 897966 Aktie
- Kurse Sysmex Corporation