Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 EUR | -1.36% | +1.40% | -11.59% |
08.02. | SYZYGY AG berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | NZ Funds: Uranwette bringt über 300% Gewinn | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.86 € | 2.92 € | 2.94 € | 2.9 € | 2.9 € |
Volumen | 550 | 171 | 521 | 2 870 | 2 870 |
Veränderung | 0.00% | +2.10% | +0.68% | -1.36% | -1.36% |
Eröffnung | 2.86 | 2.88 | 2.88 | 2.84 | 2.84 |
Hoch | 2.86 | 2.92 | 2.94 | 2.94 | 2.94 |
Tief | 2.86 | 2.82 | 2.88 | 2.84 | 2.84 |
Performance
1 Tag | -1.36% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +2.11% | ||
3 Monate | -5.23% | ||
6 Monate | -13.17% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | -47.75% | ||
3 Jahre | -54.40% | ||
5 Jahre | -68.55% | ||
10 Jahre | -50.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Design-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +1.40% | -11.59% | -47.75% | 42.47 Mio. | ||
+3.93% | -9.16% | +12.26% | +122.62% | 1.22 Mrd. | ||
+4.45% | +15.68% | -16.29% | -2.13% | 745 Mio. | ||
+4.98% | +13.25% | -33.13% | -31.39% | 349 Mio. | ||
+2.99% | +17.65% | -11.24% | -5.05% | 326 Mio. | ||
-0.39% | -0.65% | -3.02% | +104.13% | 314 Mio. | ||
-0.57% | -0.91% | -0.23% | +11.38% | 270 Mio. | ||
+3.47% | +14.77% | -30.18% | -23.69% | 226 Mio. | ||
+3.67% | +5.28% | -54.80% | -25.00% | 122 Mio. | ||
+4.63% | +8.83% | +3.96% | +87.39% | 111 Mio. | ||
-0.40% | +7.23% | +4.56% | -6.67% | 104 Mio. | ||
-.--% | -13.04% | -7.69% | -20.00% | 103 Mio. | ||
-0.79% | 0.00% | +3.11% | +5.36% | 81.5 Mio. | ||
+2.32% | -3.78% | - | - | 78.69 Mio. | ||
+1.37% | +4.96% | +22.31% | +35.78% | 56.09 Mio. | ||
Durchschnitt | +1.89% | +1.15% | -8.71% | +14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | -0.45% | -6.32% | +41.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:20 | 2.94 | 1 365 | 2 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.59% | ||
2023 | -37.64% | ||
2022 | -17.03% | ||
2021 | +11.23% | ||
2020 | -21.70% | ||
2019 | -9.45% | ||
2018 | -28.66% | ||
2017 | -2.89% | ||
2016 | +31.56% | ||
2015 | +38.78% | ||
2014 | +24.38% | ||
2013 | +40.81% | ||
2012 | +2.89% | ||
2011 | +0.20% | ||
2010 | +0.57% | ||
2009 | +18.24% | ||
2008 | -14.20% | ||
2007 | -42.60% | ||
2006 | +29.25% | ||
2005 | +10.45% | ||
2004 | -34.22% | ||
2003 | +106.45% | ||
2002 | -15.07% | ||
2001 | -51.46% | ||
2000 | -57.03% |
- Börse
- Aktien
- 510480 Aktie
- Kurse SYZYGY AG