Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 CNY | +3.36% | +1.52% | -23.00% |
2023 | SZZT Electronics CO.,LTD meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | SZZT Electronics CO.,LTD meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.89 ¥ | 7.63 ¥ | 7.57 ¥ | 7.74 ¥ | 8 ¥ |
Volumen | 13 555 150 | 12 888 950 | 10 747 910 | 13 573 970 | 13 600 090 |
Veränderung | +0.13% | -3.30% | -0.79% | +2.25% | +3.36% |
Eröffnung | 7.88 | 7.84 | 7.57 | 7.59 | 7.74 |
Hoch | 8.03 | 7.86 | 7.75 | 7.84 | 8.03 |
Tief | 7.70 | 7.59 | 7.39 | 7.58 | 7.70 |
Performance
1 Tag | +3.36% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -17.95% | ||
3 Monate | -16.84% | ||
6 Monate | -19.76% | ||
Laufendes Jahr | -23.00% | ||
1 Jahr | -23.66% | ||
3 Jahre | +0.88% | ||
5 Jahre | -6.87% | ||
10 Jahre | -5.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +1.52% | -23.00% | -23.66% | 678 Mio. | ||
-0.13% | +1.46% | +5.20% | +44.84% | 32.34 Mrd. | ||
-3.17% | -5.08% | -32.12% | -34.39% | 25.09 Mrd. | ||
+3.63% | -4.13% | +1.86% | -40.78% | 7.78 Mrd. | ||
+0.42% | +3.13% | -7.89% | - | 5.29 Mrd. | ||
+4.19% | -0.50% | -18.78% | -28.25% | 2.76 Mrd. | ||
+1.77% | +2.34% | -13.53% | -38.95% | 2.35 Mrd. | ||
-1.65% | +2.45% | -5.33% | +60.24% | 1.71 Mrd. | ||
-0.87% | -2.03% | -21.67% | -13.51% | 1.6 Mrd. | ||
-0.96% | +2.54% | +41.68% | +81.25% | 1.48 Mrd. | ||
+0.47% | +2.32% | -19.58% | -40.98% | 1.15 Mrd. | ||
+4.23% | +0.53% | +33.50% | +9.05% | 1.1 Mrd. | ||
-0.80% | -7.46% | - | - | 960 Mio. | ||
+3.54% | +4.43% | -8.42% | -1.40% | 777 Mio. | ||
+1.83% | +3.99% | -26.88% | -20.02% | 746 Mio. | ||
+0.09% | +6.19% | -14.03% | -24.88% | 736 Mio. | ||
Durchschnitt | +0.98% | +1.58% | -7.27% | -5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.06% | -8.98% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.00% | ||
2023 | +10.77% | ||
2022 | +6.96% | ||
2021 | +4.16% | ||
2020 | +5.25% | ||
2019 | +14.29% | ||
2018 | -43.59% | ||
2017 | -23.91% | ||
2016 | -38.87% | ||
2015 | +175.58% | ||
2014 | +32.85% | ||
2013 | +26.74% | ||
2012 | -11.11% | ||
2011 | -1.25% | ||
2010 | -32.49% | ||
2009 | +132.88% | ||
2008 | -49.84% | ||
2007 | +2.24% |
- Börse
- Aktien
- 002197 Aktie
- Kurse SZZT Electronics CO.,LTD