Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’108 JPY | +1.39% | +3.38% | +9.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2062 ¥ | 2044 ¥ | 2064 ¥ | 2079 ¥ | 2’108 ¥ |
Volumen | 27 300 | 37 700 | 22 500 | 27 500 | 24 800 |
Veränderung | +1.13% | -0.87% | +0.98% | +0.73% | +1.39% |
Eröffnung | 2,040.00 | 2,055.00 | 2,060.00 | 2,064.00 | 2’096 |
Hoch | 2,071.00 | 2,055.00 | 2,076.00 | 2,080.00 | 2’109 |
Tief | 2,040.00 | 2,015.00 | 2,058.00 | 2,062.00 | 2’079 |
Performance
1 Tag | +1.39% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +1.30% | ||
3 Monate | +6.68% | ||
6 Monate | +21.64% | ||
Laufendes Jahr | +9.22% | ||
1 Jahr | +27.68% | ||
3 Jahre | +10.89% | ||
5 Jahre | +19.03% | ||
10 Jahre | +128.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +3.38% | +9.22% | +27.68% | 744 Mio. | ||
+0.56% | -4.76% | -24.37% | -34.55% | 1.15 Mrd. | ||
-0.26% | +3.08% | -19.39% | -30.53% | 1.09 Mrd. | ||
+0.50% | -6.51% | -5.63% | -17.96% | 388 Mio. | ||
+0.52% | +1.17% | -1.02% | +13.70% | 307 Mio. | ||
+0.29% | +0.82% | +0.94% | +3.13% | 213 Mio. | ||
0.00% | 0.00% | 0.00% | -52.74% | 205 Mio. | ||
+0.38% | +5.56% | +14.66% | +46.96% | 89.39 Mio. | ||
-2.50% | -0.98% | -11.89% | -16.53% | 62.69 Mio. | ||
+0.68% | +0.29% | +13.28% | -25.43% | 59.88 Mio. | ||
Durchschnitt | +0.16% | +0.62% | -2.42% | -8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.23% | -10.04% | -14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:00:01 | 2’108 | 100 | 24 800 |
06:00:01 | 2’106 | 200 | 24 700 |
05:53:18 | 2’106 | 100 | 24 500 |
05:53:18 | 2’109 | 100 | 24 400 |
05:53:17 | 2’108 | 100 | 24 300 |
05:53:17 | 2’107 | 400 | 24 200 |
05:49:06 | 2’109 | 100 | 23 800 |
05:47:19 | 2’107 | 100 | 23 700 |
05:45:33 | 2’107 | 100 | 23 600 |
05:45:31 | 2’105 | 900 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.72% | ||
2023 | +18.40% | ||
2022 | -1.57% | ||
2021 | -14.42% | ||
2020 | -27.09% | ||
2019 | +27.78% | ||
2018 | -20.66% | ||
2017 | +37.57% | ||
2016 | +37.70% | ||
2015 | +16.04% | ||
2014 | +0.34% | ||
2013 | +45.47% | ||
2012 | +13.81% | ||
2011 | -0.83% | ||
2010 | -12.20% | ||
2009 | +35.33% | ||
2008 | -4.17% | ||
2007 | -45.26% | ||
2006 | -36.96% | ||
2005 | +126.46% | ||
2004 | +20.15% |
- Börse
- Aktien
- A0B9Z1 Aktie
- Kurse T-Gaia Corporation