Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 THB | +2.60% | +3.95% | +16.18% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.65 ฿ | 7.5 ฿ | 7.65 ฿ | 7.7 ฿ | 7.9 ฿ |
Volumen | 1 261 004 | 813 771 | 325 507 | 412 400 | 406 572 |
Veränderung | +0.66% | -1.96% | +2.00% | +0.65% | +2.60% |
Eröffnung | 7.55 | 7.45 | 7.50 | 7.65 | 7.65 |
Hoch | 7.70 | 7.55 | 7.65 | 7.80 | 7.90 |
Tief | 7.45 | 7.40 | 7.40 | 7.60 | 7.65 |
Performance
1 Tag | +2.60% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +10.49% | ||
1 Monat | +20.61% | ||
3 Monate | +14.49% | ||
6 Monate | +19.70% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | -21.78% | ||
3 Jahre | -1.81% | ||
5 Jahre | +5.98% | ||
10 Jahre | +69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +3.95% | +16.18% | -21.78% | 108 Mio. | ||
-1.22% | +0.61% | -7.70% | +30.37% | 7.46 Mrd. | ||
-0.64% | +0.29% | +7.67% | +17.31% | 6.99 Mrd. | ||
-1.56% | -0.94% | +11.66% | +93.51% | 2.38 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+7.28% | -3.86% | -36.37% | +26.00% | 1.2 Mrd. | ||
-0.93% | +7.98% | -5.41% | +32.79% | 893 Mio. | ||
+2.61% | +0.70% | -19.37% | -41.25% | 851 Mio. | ||
-1.12% | +1.72% | -6.84% | +33.23% | 628 Mio. | ||
+1.04% | +2.25% | -11.00% | -2.74% | 505 Mio. | ||
+0.64% | -16.29% | -13.89% | -29.06% | 448 Mio. | ||
-1.86% | -1.53% | -18.43% | -22.09% | 394 Mio. | ||
+1.86% | -2.67% | -34.25% | -41.99% | 396 Mio. | ||
+4.09% | +2.56% | -16.04% | -5.72% | 403 Mio. | ||
+1.79% | 0.00% | -14.00% | +70.67% | 281 Mio. | ||
-0.78% | -0.65% | -2.31% | -12.84% | 243 Mio. | ||
Durchschnitt | +0.86% | +2.80% | -10.01% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.01% | -3.77% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | -45.16% | ||
2022 | -12.56% | ||
2021 | +155.74% | ||
2020 | -5.43% | ||
2019 | -11.31% | ||
2018 | -26.61% | ||
2017 | +26.01% | ||
2016 | +12.34% | ||
2015 | -1.51% | ||
2014 | +55.08% | ||
2013 | +8.44% | ||
2012 | +10.66% | ||
2011 | +32.61% | ||
2010 | +70.37% | ||
2009 | +42.11% | ||
2008 | -57.78% | ||
2007 | +41.51% | ||
2006 | +18.66% | ||
2005 | -36.19% | ||
2004 | -42.86% | ||
2003 | -11.45% |