T. ROWE PRICE GROUP INC. Zu einer Liste hinzufügen
Kurse T. Rowe Price Group Inc.
Aktien
870967
US74144T1088
TROW
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 111.4 USD | -0.64% |
|
-5.38% | +3.44% |
| 17.04. | T. ROWE PRICE GROUP INC. : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
| 17.04. | T. ROWE PRICE GROUP INC. : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|
| Kurs | 117.72 $ | 115.19 $ | 114.25 $ | 112.11 $ |
| Volumen | 1 563 881 | 1 387 546 | 1 668 911 | 1 290 957 |
| Veränderung | +0.98% | -2.15% | -0.82% | -1.87% |
| Eröffnung | 117.64 | 117.38 | 117.01 | 113.27 |
| Hoch | 118.16 | 117.61 | 117.40 | 114.19 |
| Tief | 116.52 | 114.54 | 113.35 | 111.59 |
Performance
| 1 Tag | -0.64% | ||
| 1 Woche | -5.38% | ||
| Aktueller Monat | -8.64% | ||
| 1 Monat | -3.16% | ||
| 3 Monate | +4.81% | ||
| 6 Monate | +13.61% | ||
| Laufendes Jahr | +3.44% | ||
| 1 Jahr | -1.79% | ||
| 3 Jahre | -37.08% | ||
| 5 Jahre | +5.18% | ||
| 10 Jahre | +38.18% |
Volumen
MärkteTagesvolumen
1 603 226
Geschätztes Tagesvolumen
1 603 226
Durchschn. Volumen 20 Tage
1 191 190
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage USD
132 686 654.10
Rekordvolumen 1
40 921 600
Rekordvolumen 2
37 987 808
Rekordvolumen 3
20 761 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 072 715 162
Umsatz (USD)
6 460 500 000
Mitarbeiterzahl
7 906
Umsatz / Mitarbeiter (USD)
817 164
Streubesitz
97.95 %
Streubesitz (USD)
24 559 837 025
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
111.36
117.61
1 Monat
111.36122.27
Laufendes Jahr
103.40122.27
1 Jahr
87.43132.76
3 Jahre
87.43224.56
5 Jahre
82.51224.56
10 Jahre
62.97224.56
Indikatoren
Gleitender Durchschnitt 5 Tage
115.17
Gleitender Durchschnitt 20 Tage
117.86
Gleitender Durchschnitt 50 Tage
114.32
Gleitender Durchschnitt 100 Tage
109.92
Kursdifferenz / (MMA5)
+3.39%
Kursdifferenz / (MMA20)
+5.81%
Kursdifferenz / (MMA50)
+2.63%
Kursdifferenz / (MMA100)
-1.32%
STIM
RSI 9 Tage
38.15
RSI 14 Tage
43.54
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.38% | +3.44% | -1.79% | 25.07 Mrd. | ||
| +0.55% | -4.09% | -7.15% | +8.61% | 112 Mrd. | ||
| +0.47% | -5.25% | -1.72% | +36.98% | 89.73 Mrd. | ||
| -2.32% | -5.81% | +15.44% | +64.87% | 61.26 Mrd. | ||
| +0.39% | -1.14% | +1.07% | +22.15% | 58.62 Mrd. | ||
| +0.22% | -2.54% | +8.41% | +30.46% | 41.16 Mrd. | ||
| +0.85% | -1.64% | +4.63% | +21.32% | 40.38 Mrd. | ||
| +1.39% | +0.46% | +17.31% | +68.00% | 33.59 Mrd. | ||
| -0.29% | -1.49% | -6.00% | -2.79% | 22.02 Mrd. | ||
| +0.29% | -2.21% | -0.24% | +1.95% | 18.4 Mrd. | ||
| +1.78% | +12.56% | +17.87% | +29.81% | 17.33 Mrd. | ||
| +2.10% | -4.36% | -3.73% | -5.54% | 16.23 Mrd. | ||
| +1.22% | -2.08% | +1.03% | +21.98% | 14.94 Mrd. | ||
| +1.64% | -1.52% | -9.17% | -20.81% | 12.05 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.01% | -1.43% | +15.11% | +31.17% | 8.43 Mrd. | ||
| Durchschnitt | +0.71% | -3.53% | +3.52% | +19.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -4.82% | +2.42% | +25.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7a03c6d8bdd0a913a5408b65cb7d.26NXEl67sApRo_5TNub4pTdXDKL4bQblPzGt6o5H2KA.mJUuQW7diD47zIkRdLGVnWEIO9aVPjXTeEXqq7d0ovG_-gVXM_PVSRPRuw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 111.4 | 155 587 | 889 479 |
| 21:59:59 | 111.4 | 231 | 733 892 |
| 21:59:59 | 111.4 | 102 | 733 661 |
| 21:59:58 | 111.4 | 100 | 733 559 |
| 21:59:58 | 111.4 | 100 | 733 459 |
| 21:59:58 | 111.4 | 100 | 733 359 |
| 21:59:58 | 111.4 | 100 | 733 259 |
| 21:59:58 | 111.4 | 100 | 733 159 |
| 21:59:58 | 111.4 | 131 | 733 059 |
| 21:59:58 | 111.4 | 100 | 732 928 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.10% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Börse
- Aktien
- 870967 Aktie
- Kurse T. Rowe Price Group Inc.
