Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.865 USD | -9.34% | -5.28% | -54.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 $ | 2.99 $ | 2.96 $ | 3.16 $ | 2.878 $ |
Volumen | 63 952 | 106 827 | 534 565 | 1 363 736 | 194 417 |
Veränderung | -2.97% | +1.70% | -1.00% | +6.76% | -9.34% |
Eröffnung | 3.07 | 2.94 | 3.01 | 3.00 | 2.62 |
Hoch | 3.08 | 3.00 | 3.07 | 3.40 | 2.96 |
Tief | 2.88 | 2.88 | 2.92 | 2.78 | 2.6 |
Performance
1 Tag | -9.34% | ||
1 Woche | -5.28% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -3.69% | ||
3 Monate | -32.79% | ||
6 Monate | -44.91% | ||
Laufendes Jahr | -54.26% | ||
1 Jahr | -91.86% | ||
3 Jahre | -99.96% | ||
5 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.34% | -5.28% | -54.26% | -91.86% | 27.79 Mio. | ||
+4.13% | +2.38% | +6.96% | -1.14% | 209 Mrd. | ||
+6.85% | +4.59% | +8.65% | -1.18% | 175 Mrd. | ||
+1.52% | -1.39% | +10.64% | +24.23% | 131 Mrd. | ||
+0.56% | +0.52% | +18.45% | +33.38% | 99.98 Mrd. | ||
+1.30% | -0.99% | -0.87% | -9.85% | 61.12 Mrd. | ||
+0.86% | -2.94% | +14.62% | -1.57% | 52.34 Mrd. | ||
+2.63% | +0.37% | -4.15% | -7.62% | 46.5 Mrd. | ||
+3.17% | +0.72% | -0.90% | -0.51% | 39.24 Mrd. | ||
+1.65% | -0.47% | +10.55% | -2.63% | 38.47 Mrd. | ||
+2.03% | -1.02% | +6.37% | -20.27% | 26.49 Mrd. | ||
+4.07% | +6.25% | -10.20% | -45.41% | 19.15 Mrd. | ||
+2.36% | +2.09% | -7.23% | +3.59% | 18.43 Mrd. | ||
+1.10% | +2.66% | +7.91% | -9.95% | 17.89 Mrd. | ||
+3.61% | -2.06% | -6.67% | -0.92% | 17.75 Mrd. | ||
+0.14% | -2.95% | +6.54% | -11.23% | 16.35 Mrd. | ||
Durchschnitt | +1.66% | -1.37% | +0.40% | -8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.12% | -1.62% | +7.29% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:32 | 2.878 | 210 | 106 234 |
16:12:14 | 2.87 | 100 | 106 024 |
16:12:14 | 2.87 | 100 | 105 924 |
16:12:14 | 2.87 | 100 | 105 824 |
16:12:14 | 2.87 | 100 | 105 724 |
16:12:14 | 2.87 | 100 | 105 624 |
16:12:14 | 2.87 | 100 | 105 524 |
16:12:14 | 2.87 | 100 | 105 424 |
16:12:14 | 2.87 | 100 | 105 324 |
16:12:14 | 2.87 | 100 | 105 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.64% | ||
2023 | -95.58% | ||
2022 | -94.50% | ||
2021 | -58.37% | ||
2020 | +5.98% | ||
2019 | -61.13% | ||
2018 | -26.94% | ||
2017 | -21.67% | ||
2016 | -51.92% | ||
2015 | -43.14% | ||
2014 | +34.36% |
- Börse
- Aktien
- A3EU63 Aktie
- Kurse T2 Biosystems, Inc.