Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 AUD | -1.35% | +4.29% | -12.57% |
10.04. | TABCORP HOLDINGS LIMITED : JPMorgan senkt Bewertung auf Verkaufen | ZM |
15.03. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 $ | 0.715 $ | 0.74 $ | 0.73 $ | 0.73 $ |
Volumen | 6 609 447 | 6 010 057 | 6 163 943 | 16 065 140 | 16 065 145 |
Veränderung | -2.78% | +2.14% | +3.50% | -1.35% | -1.35% |
Eröffnung | 0.71 | 0.71 | 0.72 | 0.75 | 0.75 |
Hoch | 0.72 | 0.72 | 0.75 | 0.75 | 0.75 |
Tief | 0.70 | 0.71 | 0.72 | 0.73 | 0.7275 |
Performance
1 Tag | -1.35% | ||
1 Woche | +4.29% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -3.95% | ||
6 Monate | -13.61% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | -30.81% | ||
3 Jahre | -84.89% | ||
5 Jahre | -85.04% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +4.29% | -12.57% | -30.81% | 1.09 Mrd. | ||
-0.37% | -8.74% | -6.85% | -28.32% | 34.28 Mrd. | ||
-0.33% | +1.62% | -4.41% | -4.56% | 13.58 Mrd. | ||
-1.78% | -0.43% | +6.53% | -15.22% | 11.07 Mrd. | ||
0.00% | +3.87% | -6.00% | -18.97% | 8.34 Mrd. | ||
+3.62% | +9.16% | +15.79% | -29.03% | 2.5 Mrd. | ||
+0.47% | +1.43% | -6.62% | -22.63% | 2.2 Mrd. | ||
+0.59% | +1.60% | +3.25% | +12.14% | 2.01 Mrd. | ||
0.00% | -6.10% | +11.57% | -7.54% | 1.39 Mrd. | ||
-0.76% | -0.93% | -0.33% | -3.37% | 1.31 Mrd. | ||
+0.34% | +1.17% | +10.59% | -0.07% | 923 Mio. | ||
-3.81% | +3.73% | -9.22% | -9.59% | 631 Mio. | ||
-0.65% | +6.85% | +1.78% | -23.93% | 623 Mio. | ||
+3.95% | +12.37% | +52.38% | +158.70% | 410 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 263 Mio. | ||
-0.75% | +0.76% | +3.37% | -6.78% | 207 Mio. | ||
Durchschnitt | +0.03% | +0.49% | +3.19% | -2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.15% | -2.65% | -18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.73 | 1 | 4 785 305 |
08:10:52 | 0.73 | 4 688 | 4 785 304 |
08:10:52 | 0.73 | 441 | 4 780 616 |
08:10:52 | 0.73 | 6 829 | 4 780 175 |
08:10:52 | 0.73 | 1 676 | 4 773 346 |
08:10:52 | 0.73 | 5 803 | 4 771 670 |
08:10:52 | 0.73 | 1 181 | 4 765 867 |
08:10:52 | 0.73 | 3 985 | 4 764 686 |
08:10:52 | 0.73 | 13 475 | 4 760 701 |
08:10:52 | 0.73 | 13 680 | 4 747 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | -22.33% | ||
2022 | -78.59% | ||
2021 | +28.72% | ||
2020 | -13.91% | ||
2019 | +5.59% | ||
2018 | -23.12% | ||
2017 | +16.01% | ||
2016 | +2.12% | ||
2015 | +13.49% | ||
2014 | +14.33% | ||
2013 | +19.02% | ||
2012 | +11.72% | ||
2011 | -61.60% | ||
2010 | +2.30% | ||
2009 | -0.57% | ||
2008 | -52.71% | ||
2007 | -12.28% | ||
2006 | +8.22% | ||
2005 | -9.95% | ||
2004 | +53.96% | ||
2003 | +5.45% | ||
2002 | +8.23% | ||
2001 | -10.33% | ||
2000 | +6.40% | ||
1999 | +3.14% | ||
1998 | +38.89% | ||
1997 | +20.00% | ||
1996 | +57.89% | ||
1995 | +61.70% | ||
1994 | -0.84% |
- Börse
- Aktien
- 892486 Aktie
- Kurse Tabcorp Holdings Limited