Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’190 ILa | +0.04% | -2.57% | -1.36% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 26820 ILa | 26600 ILa | 26180 ILa | 26190 ILa |
Volumen | 14 453 | 5 070 | 5 128 | 5 531 |
Veränderung | +0.52% | -0.82% | -1.58% | +0.04% |
Eröffnung | 26,700.00 | 26,820.00 | 26,600.00 | 25,850.00 |
Hoch | 27,280.00 | 27,020.00 | 26,850.00 | 26,330.00 |
Tief | 26,550.00 | 26,420.00 | 26,120.00 | 25,850.00 |
Performance
1 Tag | +0.04% | ||
1 Woche | -2.57% | ||
Aktueller Monat | -12.82% | ||
1 Monat | -8.04% | ||
3 Monate | -2.02% | ||
6 Monate | +10.04% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -16.59% | ||
3 Jahre | -23.44% | ||
5 Jahre | +152.07% | ||
10 Jahre | +1’118.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -2.57% | -1.36% | -16.59% | 592 Mio. | ||
+0.37% | -4.67% | -11.43% | +8.50% | 7.8 Mrd. | ||
-1.33% | -7.26% | +4.23% | -22.11% | 6.61 Mrd. | ||
-2.73% | -6.61% | -0.29% | +13.72% | 1.26 Mrd. | ||
-0.64% | -2.06% | +94.34% | +114.58% | 827 Mio. | ||
-0.53% | -2.43% | +73.46% | +73.46% | 643 Mio. | ||
-0.39% | -3.27% | -18.69% | -20.78% | 582 Mio. | ||
-7.88% | -11.88% | +133.25% | +156.90% | 523 Mio. | ||
-2.86% | -6.36% | +4.99% | +45.44% | 461 Mio. | ||
-1.52% | -4.27% | +0.34% | +0.34% | 388 Mio. | ||
-2.04% | -6.68% | -0.27% | +33.71% | 375 Mio. | ||
+0.87% | -1.48% | -3.53% | +30.99% | 307 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 282 Mio. | ||
-2.85% | -7.46% | -0.64% | +18.14% | 220 Mio. | ||
-1.48% | -4.87% | +8.04% | +20.63% | 217 Mio. | ||
-1.62% | -3.55% | -14.48% | -18.97% | 185 Mio. | ||
Durchschnitt | -1.54% | -3.43% | +17.26% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -4.78% | +5.84% | +8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:25 | 26’190 | 728 | 6 259 |
16:24:25 | 26’190 | 728 | 5 531 |
16:14:39 | 26’180 | 11 | 4 803 |
16:14:17 | 26’170 | 2 | 4 792 |
16:14:17 | 26’250 | 12 | 4 790 |
16:14:17 | 26’250 | 11 | 4 778 |
16:13:39 | 26’210 | 2 | 4 767 |
16:13:38 | 26’210 | 4 | 4 765 |
16:13:38 | 26’210 | 2 | 4 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | -24.70% | ||
2022 | -18.94% | ||
2021 | +83.47% | ||
2020 | +60.20% | ||
2019 | +85.46% | ||
2018 | -25.91% | ||
2017 | +25.12% | ||
2016 | +63.03% | ||
2015 | +149.06% | ||
2014 | +14.91% | ||
2013 | +101.51% | ||
2012 | -14.67% | ||
2011 | +0.19% | ||
2010 | +23.10% | ||
2009 | +117.50% | ||
2008 | -84.00% | ||
2007 | +11.11% | ||
2006 | +52.44% | ||
2005 | -45.33% | ||
2004 | +46.66% | ||
2003 | +185.43% | ||
2002 | +15.18% | ||
2001 | +6.87% | ||
2000 | -15.62% | ||
1999 | +10.89% | ||
1998 | +17.65% | ||
1997 | +36.00% | ||
1996 | +13.27% |
- Börse
- Aktien
- 925361 Aktie
- Kurse Tadiran Group Ltd