Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 EUR | -0.04% | +2.88% | -3.94% |
25.03. | Immo-Werte geben leicht nach - LEG aber steigen nach Studien | DP |
25.03. | Barclays senkt TAG Immobilien auf 'Equal Weight'; Ziel 11,30 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 12.61 € | 12.665 € | 12.68 € | 12.675 € |
Volumen | 330 224 | 287 923 | 343 536 | 404 066 |
Veränderung | +0.16% | +0.44% | +0.12% | -0.04% |
Eröffnung | 12.42 | 12.64 | 12.70 | 12.73 |
Hoch | 12.69 | 12.73 | 12.74 | 12.78 |
Tief | 12.40 | 12.47 | 12.52 | 12.57 |
Performance
1 Tag | -0.04% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +12.27% | ||
1 Monat | +12.02% | ||
3 Monate | -5.27% | ||
6 Monate | +34.41% | ||
Laufendes Jahr | -3.94% | ||
1 Jahr | +129.83% | ||
3 Jahre | -48.14% | ||
5 Jahre | -42.02% | ||
10 Jahre | +43.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +2.88% | -3.94% | +129.83% | 2.4 Mrd. | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11 Mrd. | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76 Mrd. | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15 Mrd. | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6 Mrd. | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14 Mrd. | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37 Mrd. | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84 Mrd. | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62 Mrd. | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3 Mrd. | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22 Mrd. | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93 Mrd. | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59 Mrd. | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41 Mrd. | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43 Mrd. | ||
-0.39% | -0.69% | -2.50% | +16.02% | 2.4 Mrd. | ||
Durchschnitt | +0.42% | +1.92% | -0.07% | +26.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.67% | -0.82% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 12.68 | 199 194 | 404 066 |
17:29:46 | 12.71 | 56 | 204 872 |
17:29:29 | 12.7 | 10 | 204 816 |
17:29:16 | 12.7 | 572 | 204 806 |
17:28:43 | 12.69 | 416 | 204 234 |
17:28:43 | 12.69 | 209 | 203 818 |
17:28:43 | 12.69 | 578 | 203 609 |
17:28:43 | 12.69 | 461 | 203 031 |
17:28:41 | 12.69 | 82 | 202 570 |
17:28:41 | 12.69 | 1 121 | 202 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.94% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Börse
- Aktien
- Aktie TAG Immobilien AG - Xetra
- Kurse TAG Immobilien AG