Kurse Tai Shing Electronics Components Corporation
Aktien
3426
TW0003426003
3426
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.65 TWD | +0.59% | -0.35% | +6.89% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.1 NT$ | 42.7 NT$ | 42.1 NT$ | 42.4 NT$ | 42.65 NT$ |
Volumen | 5 600 | 14 350 | 1 099 | 6 459 | 17 138 |
Veränderung | +0.70% | -0.93% | -1.41% | +0.71% | +0.59% |
Eröffnung | 43.05 | 42.85 | 42.10 | 42.80 | 42.40 |
Hoch | 43.45 | 42.85 | 42.10 | 43.10 | 42.65 |
Tief | 43.05 | 42.60 | 42.10 | 42.40 | 42.10 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -2.18% | ||
3 Monate | +8.80% | ||
6 Monate | +11.21% | ||
Laufendes Jahr | +6.89% | ||
1 Jahr | +7.70% | ||
3 Jahre | +10.78% | ||
5 Jahre | -1.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.35% | +6.89% | +7.70% | 34.89 Mio. | ||
+0.45% | +2.60% | +7.96% | +22.25% | 46.45 Mrd. | ||
+3.95% | +6.85% | +178.93% | +191.99% | 5.14 Mrd. | ||
-0.39% | -0.96% | -1.91% | -18.41% | 2.83 Mrd. | ||
-0.68% | -4.63% | -3.57% | -34.47% | 2.78 Mrd. | ||
-3.07% | -0.58% | +96.09% | +190.14% | 1.25 Mrd. | ||
+2.00% | -0.06% | -29.82% | -47.03% | 1.12 Mrd. | ||
+0.40% | +1.08% | -8.52% | -11.53% | 1 Mrd. | ||
-0.84% | +1.28% | +48.80% | +41.83% | 965 Mio. | ||
-1.23% | -1.76% | -16.46% | -4.77% | 896 Mio. | ||
+1.19% | +7.27% | -21.71% | +79.69% | 877 Mio. | ||
+2.73% | +3.19% | -9.43% | +35.41% | 818 Mio. | ||
+0.09% | -0.79% | -19.29% | -27.59% | 772 Mio. | ||
+0.84% | -0.12% | +12.50% | +27.59% | 757 Mio. | ||
+0.87% | +4.38% | -24.66% | -31.11% | 670 Mio. | ||
+0.51% | +1.36% | +0.47% | - | 657 Mio. | ||
Durchschnitt | +0.45% | -0.61% | +13.52% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.56% | +19.94% | +32.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +5.56% | ||
2022 | -2.70% | ||
2021 | +0.78% | ||
2020 | -7.00% | ||
2019 | -19.83% | ||
2018 | -12.25% | ||
2017 | +48.84% | ||
2016 | +7.95% | ||
2015 | +11.39% |
- Börse
- Aktien
- 3426 Aktie
- Kurse Tai Shing Electronics Components Corporation