Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 CAD | +4.00% | +20.93% | -70.79% |
03.04. | National Bank stuft Taiga Motors herab und senkt Kursziel auf C$0,25 | MT |
02.04. | Taiga Motors Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.22 $ | 0.25 $ | 0.26 $ |
Volumen | 6 983 | 8 736 | 66 571 | 53 755 |
Veränderung | +12.50% | -2.22% | +13.64% | +4.00% |
Eröffnung | 0.23 | 0.23 | 0.24 | 0.26 |
Hoch | 0.23 | 0.23 | 0.25 | 0.28 |
Tief | 0.23 | 0.22 | 0.24 | 0.25 |
Performance
1 Tag | +4.00% | ||
1 Woche | +20.93% | ||
Aktueller Monat | -58.73% | ||
1 Monat | -57.38% | ||
3 Monate | -72.34% | ||
6 Monate | -75.24% | ||
Laufendes Jahr | -70.79% | ||
1 Jahr | -78.33% | ||
3 Jahre | -98.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +20.93% | -70.79% | -78.33% | 6.03 Mio. | ||
-0.30% | +4.00% | -10.98% | +0.19% | 5.85 Mrd. | ||
+0.28% | +5.21% | -12.34% | +31.87% | 5.53 Mrd. | ||
-1.46% | -1.79% | -10.09% | -22.12% | 4.82 Mrd. | ||
-1.65% | -3.67% | -31.11% | -8.26% | 3.04 Mrd. | ||
0.00% | -5.26% | -2.90% | +24.25% | 2.97 Mrd. | ||
+2.03% | +3.20% | +22.83% | +23.50% | 2.71 Mrd. | ||
-1.19% | +7.79% | +16.54% | +32.49% | 2 Mrd. | ||
-0.62% | +5.63% | -11.39% | +9.53% | 1.89 Mrd. | ||
+0.59% | +5.14% | +23.73% | +19.67% | 1.04 Mrd. | ||
-0.32% | +3.49% | +25.85% | +37.29% | 777 Mio. | ||
-2.29% | +0.24% | -0.43% | +33.68% | 703 Mio. | ||
+2.40% | +3.23% | +7.26% | -4.48% | 534 Mio. | ||
-0.06% | +2.90% | -9.47% | -5.02% | 469 Mio. | ||
-0.96% | +1.23% | -10.52% | -25.34% | 367 Mio. | ||
+3.72% | +24.31% | -5.31% | -1.41% | 334 Mio. | ||
Durchschnitt | +0.26% | +3.98% | -4.94% | +4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.84% | -5.23% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.26 | 500 | 53 000 |
21:23:00 | 0.265 | 1 500 | 52 500 |
21:12:57 | 0.25 | 500 | 51 000 |
21:11:15 | 0.265 | 7 500 | 50 500 |
21:11:15 | 0.26 | 500 | 43 000 |
20:13:22 | 0.25 | 4 500 | 42 500 |
20:13:22 | 0.25 | 500 | 38 000 |
19:10:41 | 0.275 | 500 | 37 500 |
18:41:29 | 0.27 | 20 000 | 37 000 |
17:42:20 | 0.275 | 1 000 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.79% | ||
2023 | -62.92% | ||
2022 | -61.48% | ||
2021 | -52.98% |
- Börse
- Aktien
- A3CPNC Aktie
- Kurse Taiga Motors Corporation