TAIHEIYO CEMENT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’447 JPY | -0.75% |
|
-2.49% | +18.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3451 ¥ | 3393 ¥ | 3473 ¥ | 3447 ¥ | 3’447 ¥ |
| Volumen | 464 800 | 407 500 | 472 700 | 579 400 | 579 400 |
| Veränderung | -2.84% | -1.68% | +2.36% | -0.75% | -0.75% |
| Eröffnung | 3,528.00 | 3,450.00 | 3,380.00 | 3,460.00 | 3’460 |
| Hoch | 3,531.00 | 3,454.00 | 3,489.00 | 3,488.00 | 3’488 |
| Tief | 3,430.00 | 3,385.00 | 3,370.00 | 3,366.00 | 3’366 |
Performance
| 1 Tag | -0.75% | ||
| 1 Woche | -2.49% | ||
| Aktueller Monat | -2.05% | ||
| 1 Monat | +0.85% | ||
| 3 Monate | +16.59% | ||
| 6 Monate | +34.02% | ||
| Laufendes Jahr | +18.62% | ||
| 1 Jahr | +42.56% | ||
| 3 Jahre | +21.85% | ||
| 5 Jahre | -8.57% | ||
| 10 Jahre | -5.82% |
Volumen
MärkteTagesvolumen
579 400
Geschätztes Tagesvolumen
579 400
Durchschn. Volumen 20 Tage
414 147
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage JPY
1 427 564 709.00
Durchschn. Volumen 20 Tage USD
9 233 488.54
Rekordvolumen 1
18 397 000
Rekordvolumen 2
15 894 900
Rekordvolumen 3
14 327 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
401 445 120 284
Marktwert (USD)
2 596 547 038
Umsatz (JPY)
809 542 000 000
Umsatz (USD)
5 236 117 656
Mitarbeiterzahl
12 720
Umsatz / Mitarbeiter (JPY)
63 643 239
Umsatz / Mitarbeiter (USD)
411 644
Streubesitz
93.27 %
Streubesitz (JPY)
395 173 861 853
Streubesitz (USD)
2 555 984 538
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
3 366.00
3 556.00
1 Monat
3 358.003 653.00
Laufendes Jahr
2 913.503 653.00
1 Jahr
2 340.003 653.00
3 Jahre
1 861.003 653.00
5 Jahre
1 580.003 705.00
10 Jahre
1 580.005 070.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 483.00
Gleitender Durchschnitt 20 Tage
3 519.05
Gleitender Durchschnitt 50 Tage
3 349.88
Gleitender Durchschnitt 100 Tage
3 104.63
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+2.09%
Kursdifferenz / (MMA50)
-2.82%
Kursdifferenz / (MMA100)
-9.93%
STIM
RSI 9 Tage
48.11
RSI 14 Tage
51.75
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.49% | +18.62% | +42.56% | 2.6 Mrd. | ||
| -0.27% | -7.57% | +11.54% | +60.50% | 52.88 Mrd. | ||
| -2.35% | -4.84% | +14.85% | +60.59% | 36.24 Mrd. | ||
| -1.42% | -4.18% | +10.91% | +45.09% | 33.73 Mrd. | ||
| -0.20% | -4.62% | -10.85% | +23.29% | 32.37 Mrd. | ||
| -1.44% | -3.86% | +15.07% | +31.85% | 18.35 Mrd. | ||
| +2.12% | -1.44% | +6.48% | +33.33% | 18.08 Mrd. | ||
| -1.11% | -2.57% | +16.99% | +59.21% | 14.64 Mrd. | ||
| -1.22% | -4.18% | +4.01% | +29.11% | 11.77 Mrd. | ||
| -1.20% | -7.43% | -1.25% | +38.46% | 6.75 Mrd. | ||
| -1.10% | -8.19% | +12.99% | - | 4.29 Mrd. | ||
| -1.50% | -1.03% | +8.41% | +20.53% | 3.74 Mrd. | ||
| -1.44% | -12.78% | -18.26% | -54.88% | 2.98 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
| +0.11% | +0.23% | +34.24% | +70.06% | 2.72 Mrd. | ||
| -0.70% | -1.39% | +1.43% | +1.43% | 2.67 Mrd. | ||
| Durchschnitt | -0.84% | -3.54% | +7.82% | +32.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -4.10% | +8.21% | +43.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b80d30c0cd15ad.rT27dkdWDLNZiqdzM7rci5RI07_1Lj7-_vnf_9EV7bY.nnrkMDQOS_dgvpZHdoqUuuJ6iuykQ3GVvK2Llp98iI__dv0nDjto0Q3akw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’447 | 150 200 | 578 700 |
| 07:59:59 | 3’447 | 400 | 428 500 |
| 07:59:59 | 3’448 | 400 | 428 100 |
| 07:59:59 | 3’449 | 800 | 427 700 |
| 07:59:59 | 3’455 | 300 | 426 900 |
| 07:59:58 | 3’449 | 2 700 | 426 600 |
| 07:59:58 | 3’450 | 1 800 | 423 900 |
| 07:59:56 | 3’451 | 200 | 422 100 |
| 07:59:56 | 3’451 | 200 | 421 900 |
| 07:59:56 | 3’452 | 600 | 421 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.62% | ||
| 2023 | +41.27% | ||
| 2022 | -9.50% | ||
| 2021 | -11.87% | ||
| 2020 | -19.78% | ||
| 2019 | -5.30% | ||
| 2018 | -30.22% | ||
| 2017 | +31.49% | ||
| 2016 | +4.52% | ||
| 2015 | -6.60% | ||
| 2014 | -6.19% | ||
| 2013 | +71.19% | ||
| 2012 | +60.54% | ||
| 2011 | +41.35% | ||
| 2010 | -1.89% | ||
| 2009 | -37.65% | ||
| 2008 | -36.33% | ||
| 2007 | -42.70% | ||
| 2006 | -2.71% | ||
| 2005 | +87.84% | ||
| 2004 | -15.84% | ||
| 2003 | +102.00% | ||
| 2002 | -24.62% | ||
| 2001 | +1.53% | ||
| 2000 | +0.51% | ||
| 1999 | -31.10% | ||
| 1998 | +17.92% | ||
| 1997 | -51.32% | ||
| 1996 | -10.53% | ||
| 1995 | -2.99% | ||
| 1994 | +14.75% | ||
| 1993 | -10.97% | ||
| 1992 | -18.83% |
- Börse
- Aktien
- 858354 Aktie
- Kurse Taiheiyo Cement Corporation
