Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’227 JPY | -0.27% | -4.62% | +8.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5294 ¥ | 5222 ¥ | 5241 ¥ | 5227 ¥ | 5’227 ¥ |
Volumen | 1 005 900 | 707 300 | 574 000 | 762 700 | 762 700 |
Veränderung | -3.20% | -1.36% | +0.36% | -0.27% | -0.27% |
Eröffnung | 5,400.00 | 5,298.00 | 5,240.00 | 5,240.00 | 5’240 |
Hoch | 5,406.00 | 5,300.00 | 5,287.00 | 5,277.00 | 5’277 |
Tief | 5,221.00 | 5,172.00 | 5,204.00 | 5,167.00 | 5’167 |
Performance
1 Tag | -0.27% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -5.29% | ||
3 Monate | -2.37% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +8.40% | ||
1 Jahr | +23.72% | ||
3 Jahre | +24.01% | ||
5 Jahre | +9.47% | ||
10 Jahre | +120.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.62% | +8.40% | +23.72% | 6.26 Mrd. | ||
-0.89% | -6.28% | -0.22% | +58.71% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +5.30% | +11.43% | -17.54% | 30.93 Mrd. | ||
0.00% | -2.87% | +0.61% | +20.19% | 25.95 Mrd. | ||
+0.14% | +4.78% | +27.29% | -17.65% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +4.51% | +19.83% | -21.17% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +5.44% | +14.59% | -20.87% | 15.14 Mrd. | ||
+0.08% | +1.32% | +5.86% | +10.12% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +5.43% | +7.16% | -32.47% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +1.65% | -4.83% | +22.97% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.28% | -1.34% | +14.87% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.87% | +12.57% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:41 | 5’227 | 216 400 | 976 500 |
08:00:00 | 5’227 | 216 400 | 760 100 |
07:59:59 | 5’228 | 700 | 543 700 |
07:59:59 | 5’229 | 2 900 | 543 000 |
07:59:59 | 5’230 | 300 | 540 100 |
07:59:59 | 5’231 | 200 | 539 800 |
07:59:59 | 5’232 | 100 | 539 600 |
07:59:59 | 5’237 | 100 | 539 500 |
07:59:59 | 5’236 | 200 | 539 400 |
07:59:56 | 5’233 | 200 | 539 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | +13.46% | ||
2022 | +21.60% | ||
2021 | -1.69% | ||
2020 | -21.78% | ||
2019 | -3.40% | ||
2018 | -16.13% | ||
2017 | +37.16% | ||
2016 | +2.25% | ||
2015 | +16.45% | ||
2014 | +43.72% | ||
2013 | +67.13% | ||
2012 | +46.67% | ||
2011 | +2.63% | ||
2010 | +19.50% | ||
2009 | -34.84% | ||
2008 | -19.21% | ||
2007 | -16.80% | ||
2006 | -32.15% | ||
2005 | +34.09% | ||
2004 | +1.79% | ||
2003 | +107.41% | ||
2002 | -33.45% | ||
2001 | +24.02% | ||
2000 | +18.04% | ||
1999 | -10.60% | ||
1998 | +1.40% | ||
1997 | -64.33% | ||
1996 | -12.92% | ||
1995 | +11.49% | ||
1994 | -2.52% | ||
1993 | -0.16% | ||
1992 | -28.89% |
- Börse
- Aktien
- 857627 Aktie
- Kurse Taisei Corporation