Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 TWD | 0.00% | -1.92% | +3.45% |
11.04. | Taiwan Mobile Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
27.02. | Taiwan Mobile Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 104 NT$ | 104.5 NT$ | 104 NT$ | 102 NT$ | 102 NT$ |
Volumen | 4 225 970 | 5 505 282 | 4 117 978 | 5 039 805 | 4 857 054 |
Veränderung | 0.00% | +0.48% | -0.48% | -1.92% | 0.00% |
Eröffnung | 103.50 | 103.00 | 104.00 | 103.50 | 102.50 |
Hoch | 104.00 | 104.50 | 104.50 | 104.00 | 103.00 |
Tief | 103.00 | 103.00 | 104.00 | 102.00 | 101.50 |
Performance
1 Woche | -1.92% | ||
Aktueller Monat | -0.97% | ||
1 Monat | +2.72% | ||
3 Monate | +4.94% | ||
6 Monate | +6.92% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | -2.86% | ||
3 Jahre | +2.82% | ||
5 Jahre | -8.52% | ||
10 Jahre | +4.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | +3.45% | -2.86% | 9.5 Mrd. | ||
+0.19% | -0.18% | -0.15% | +6.38% | 190 Mrd. | ||
+0.19% | -3.65% | -3.93% | -18.54% | 115 Mrd. | ||
+0.33% | -1.65% | -5.62% | +2.05% | 56.85 Mrd. | ||
-0.50% | +1.54% | +21.43% | -6.59% | 23.37 Mrd. | ||
-0.39% | -0.42% | -3.09% | -27.79% | 22.41 Mrd. | ||
-1.24% | -2.21% | -8.06% | -6.34% | 16.13 Mrd. | ||
+1.41% | +1.08% | +4.72% | -5.42% | 15.1 Mrd. | ||
-0.64% | -8.66% | -17.54% | -29.26% | 8.88 Mrd. | ||
-0.79% | -2.90% | +0.40% | +4.47% | 7.72 Mrd. | ||
0.00% | -0.62% | +58.42% | -2.44% | 7.51 Mrd. | ||
+0.21% | +1.25% | -4.34% | -12.61% | 6.8 Mrd. | ||
-2.55% | -2.55% | -6.29% | -10.37% | 5.84 Mrd. | ||
-0.29% | -1.70% | -10.13% | -19.16% | 5.66 Mrd. | ||
-2.75% | -5.78% | +13.07% | +59.40% | 5.26 Mrd. | ||
-0.23% | -2.75% | -17.95% | -18.11% | 5.07 Mrd. | ||
Durchschnitt | -0.42% | -1.80% | +1.52% | -5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.59% | -0.51% | -4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +4.12% | ||
2022 | -5.30% | ||
2021 | +1.11% | ||
2020 | -11.70% | ||
2019 | +5.16% | ||
2018 | -0.93% | ||
2017 | +3.37% | ||
2016 | +4.00% | ||
2015 | -4.31% | ||
2014 | +8.52% | ||
2013 | -10.00% | ||
2012 | +13.35% | ||
2011 | +21.89% | ||
2010 | +11.70% | ||
2009 | +28.13% | ||
2008 | -14.91% | ||
2007 | +28.70% | ||
2006 | +17.77% | ||
2005 | -19.15% | ||
2004 | +38.26% | ||
2003 | +5.79% | ||
2002 | -38.03% | ||
2001 | +23.55% | ||
2000 | -41.52% |
- Börse
- Aktien
- 3045 Aktie
- Kurse Taiwan Mobile Co., Ltd.