Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.25 TWD | +0.74% | -1.44% | +3.79% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.95 NT$ | 35.15 NT$ | 35.25 NT$ | 34 NT$ | 34.25 NT$ |
Volumen | 893 776 | 1 275 254 | 1 643 389 | 2 473 244 | 671 123 |
Veränderung | +0.58% | +0.57% | +0.28% | -3.55% | +0.74% |
Eröffnung | 34.75 | 35.40 | 35.30 | 35.40 | 34.10 |
Hoch | 35.15 | 35.40 | 35.55 | 35.45 | 34.40 |
Tief | 34.60 | 34.90 | 35.10 | 33.85 | 34.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -2.14% | ||
3 Monate | +9.08% | ||
6 Monate | +19.96% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +4.10% | ||
3 Jahre | +24.55% | ||
5 Jahre | +86.14% | ||
10 Jahre | +47.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.44% | +3.79% | +4.10% | 436 Mio. | ||
0.00% | +0.89% | +18.82% | -2.29% | 11.19 Mrd. | ||
+1.08% | +2.45% | +10.28% | +25.91% | 3.74 Mrd. | ||
0.00% | -0.84% | +31.24% | -18.85% | 3.69 Mrd. | ||
+0.35% | -3.19% | +8.65% | +4.01% | 2.61 Mrd. | ||
+3.82% | +12.01% | +21.83% | -3.69% | 1.87 Mrd. | ||
+5.79% | +4.98% | -12.17% | - | 1.85 Mrd. | ||
+2.21% | -1.07% | +5.15% | +55.82% | 1.65 Mrd. | ||
-0.30% | +7.57% | -10.78% | +170.25% | 1.47 Mrd. | ||
+0.48% | 0.00% | +21.54% | -4.24% | 1.44 Mrd. | ||
-1.65% | -0.92% | +3.07% | -8.21% | 1.42 Mrd. | ||
-0.35% | -1.46% | -2.69% | +19.26% | 1.4 Mrd. | ||
-1.46% | -3.13% | +4.03% | +6.59% | 1.31 Mrd. | ||
-0.57% | +0.69% | +50.29% | +72.21% | 1.3 Mrd. | ||
+0.76% | +4.43% | -8.97% | -40.15% | 1.28 Mrd. | ||
+1.49% | -1.92% | +3.55% | -52.60% | 1.21 Mrd. | ||
Durchschnitt | +0.77% | -0.32% | +9.23% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.94% | +13.06% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.79% | ||
2023 | +22.68% | ||
2022 | -27.59% | ||
2021 | +76.07% | ||
2020 | +18.87% | ||
2019 | -6.58% | ||
2018 | +14.46% | ||
2017 | +34.96% | ||
2016 | -10.87% | ||
2015 | -36.55% | ||
2014 | -23.14% | ||
2013 | +13.20% | ||
2012 | -20.51% | ||
2011 | -15.46% | ||
2010 | -20.17% | ||
2009 | +15.49% | ||
2008 | -28.84% | ||
2007 | +124.11% | ||
2006 | +56.27% | ||
2005 | -32.64% | ||
2004 | +40.11% | ||
2003 | +63.09% | ||
2002 | +43.96% | ||
2001 | +43.75% | ||
2000 | -38.88% | ||
1999 | -17.75% | ||
1998 | -25.88% |
- Börse
- Aktien
- 2617 Aktie
- Kurse Taiwan Navigation Co., Ltd.