TAIWAN NAVIGATION CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.25 TWD | +0.74% |
|
-1.44% | +3.79% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 34.95 NT$ | 35.15 NT$ | 35.25 NT$ | 34 NT$ | 34.25 NT$ |
| Volumen | 893 776 | 1 275 254 | 1 643 389 | 2 473 244 | 671 123 |
| Veränderung | +0.58% | +0.57% | +0.28% | -3.55% | +0.74% |
| Eröffnung | 34.75 | 35.40 | 35.30 | 35.40 | 34.10 |
| Hoch | 35.15 | 35.40 | 35.55 | 35.45 | 34.40 |
| Tief | 34.60 | 34.90 | 35.10 | 33.85 | 34.00 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | -1.44% | ||
| Aktueller Monat | -0.44% | ||
| 1 Monat | -2.14% | ||
| 3 Monate | +9.08% | ||
| 6 Monate | +19.96% | ||
| Laufendes Jahr | +3.79% | ||
| 1 Jahr | +4.10% | ||
| 3 Jahre | +24.55% | ||
| 5 Jahre | +86.14% | ||
| 10 Jahre | +47.00% |
Volumen
MärkteTagesvolumen
671 123
Durchschn. Volumen 20 Tage
1 110 635
Durchschn. Volumen 20 Tage TWD
38 039 248.75
Durchschn. Volumen 20 Tage USD
1 174 233.57
Rekordvolumen 1
138 398 500
Rekordvolumen 2
135 210 100
Rekordvolumen 3
118 949 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
14 123 453 691
Marktwert (USD)
435 976 892
Umsatz (TWD)
3 990 109 000
Umsatz (USD)
123 170 675
Streubesitz
50.49 %
Streubesitz (TWD)
7 130 280 564
Streubesitz (USD)
220 104 631
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
33.85
35.55
1 Monat
33.8535.65
Laufendes Jahr
31.1536.55
1 Jahr
26.1538.15
3 Jahre
22.9078.00
5 Jahre
12.2578.00
10 Jahre
11.1578.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34.72
Gleitender Durchschnitt 20 Tage
34.77
Gleitender Durchschnitt 50 Tage
34.37
Gleitender Durchschnitt 100 Tage
33.36
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
+1.52%
Kursdifferenz / (MMA50)
+0.35%
Kursdifferenz / (MMA100)
-2.60%
STIM
RSI 9 Tage
41.74
RSI 14 Tage
45.26
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.44% | +3.79% | +4.10% | 436 Mio. | ||
| 0.00% | +0.89% | +18.82% | -2.29% | 11.19 Mrd. | ||
| +1.08% | +2.45% | +10.28% | +25.91% | 3.74 Mrd. | ||
| 0.00% | -0.84% | +31.24% | -18.85% | 3.69 Mrd. | ||
| +0.35% | -3.19% | +8.65% | +4.01% | 2.61 Mrd. | ||
| +3.82% | +12.01% | +21.83% | -3.69% | 1.87 Mrd. | ||
| +5.79% | +4.98% | -12.17% | - | 1.85 Mrd. | ||
| +2.21% | -1.07% | +5.15% | +55.82% | 1.65 Mrd. | ||
| -0.30% | +7.57% | -10.78% | +170.25% | 1.47 Mrd. | ||
| +0.48% | 0.00% | +21.54% | -4.24% | 1.44 Mrd. | ||
| -1.65% | -0.92% | +3.07% | -8.21% | 1.42 Mrd. | ||
| -0.35% | -1.46% | -2.69% | +19.26% | 1.4 Mrd. | ||
| -1.46% | -3.13% | +4.03% | +6.59% | 1.31 Mrd. | ||
| -0.57% | +0.69% | +50.29% | +72.21% | 1.3 Mrd. | ||
| +0.76% | +4.43% | -8.97% | -40.15% | 1.28 Mrd. | ||
| +1.49% | -1.92% | +3.55% | -52.60% | 1.21 Mrd. | ||
| Durchschnitt | +0.77% | -0.32% | +9.23% | +15.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.94% | +13.06% | +9.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.79% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Börse
- Aktien
- 2617 Aktie
- Kurse Taiwan Navigation Co., Ltd.
